Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.00134
-0.04%
$133,958 $13,483
Jul 7, 1 PM $0.00134
+4.30%
$134,011 $14,875
Jul 7, 12 PM $0.00128
-4.06%
$128,492 $14,623
Jul 7, 11 AM $0.00134
-3.95%
$133,935 $13,120
Jul 7, 10 AM $0.00139
+4.28%
$139,322 $13,495
Jul 7, 9 AM $0.00134
-0.02%
$133,601 $16,718
Jul 7, 8 AM $0.00134
-3.91%
$133,634 $19,848
Jul 7, 7 AM $0.00133
+0.06%
$133,482 $20,514
Jul 7, 6 AM $0.00133
-4.06%
$133,402 $21,529
Jul 7, 5 AM $0.00145
+0.01%
$144,602 $22,998
Jul 7, 4 AM $0.00139
+0.04%
$139,031 $23,551
Jul 7, 3 AM $0.00139
-0.04%
$138,982 $23,376
Jul 7, 2 AM $0.00139
+4.21%
$139,043 $26,034
Jul 7, 1 AM $0.00133
-3.66%
$133,422 $29,267
Jul 7, 12 AM $0.00138
+4.25%
$138,490 $30,175
Jul 6, 11 PM $0.00139
+4.17%
$138,742 $32,820
Jul 6, 10 PM $0.00133
-3.99%
$133,178 $33,832
Jul 6, 9 PM $0.00139
+4.05%
$138,712 $34,427
Jul 6, 8 PM $0.00133
-0.03%
$133,314 $35,071
Jul 6, 7 PM $0.00133
-4.01%
$133,274 $34,941
Jul 6, 6 PM $0.00133
-0.02%
$133,290 $36,093
Jul 6, 5 PM $0.00139
+0.00%
$138,843 $38,382
Jul 6, 4 PM $0.00139
+0.02%
$138,812 $41,134
Jul 6, 3 PM $0.00133
-4.03%
$133,230 $51,288
Jul 6, 2 PM $0.00139
-0.07%
$138,730 $53,864
Jul 6, 1 PM $0.00139
-3.81%
$138,843 $55,263
Jul 6, 12 PM $0.00144
+0.00%
$144,342 $57,279
Jul 6, 11 AM $0.00144
+3.94%
$144,348 $61,015
Jul 6, 10 AM $0.00139
+0.01%
$138,889 $63,125
Jul 6, 9 AM $0.00144
-7.12%
$144,452 $64,635
Jul 6, 8 AM $0.0015
-0.15%
$149,806 $65,528
Jul 6, 7 AM $0.00156
+3.71%
$155,590 $69,752
Jul 6, 6 AM $0.0015
-0.02%
$150,028 $87,742
Jul 6, 5 AM $0.0015
-3.58%
$150,058 $103,781
Jul 6, 4 AM $0.00156
+3.69%
$155,633 $120,492
Jul 6, 3 AM $0.0015
-0.04%
$150,092 $143,899
Jul 6, 2 AM $0.00145
-3.60%
$144,589 $160,893
Jul 6, 1 AM $0.0015
-3.62%
$149,992 $303,803
Jul 6, 12 AM $0.00156
+0.07%
$155,620 $306,971
Jul 5, 11 PM $0.00161
+3.79%
$161,497 $309,236
Jul 5, 10 PM $0.00161
+7.41%
$161,161 $314,384
Jul 5, 9 PM $0.0015
-3.57%
$150,047 $316,609
Jul 5, 8 PM $0.00161
+0.00%
$161,161 $319,654
Jul 5, 7 PM $0.00156
-3.45%
$155,604 $328,318
Jul 5, 6 PM $0.00156
-6.67%
$155,604 $330,763
Jul 5, 5 PM $0.00161
-6.45%
$161,161 $339,751
Jul 5, 4 PM $0.00172
+6.90%
$172,276 $355,187
Jul 5, 3 PM $0.00156
+0.00%
$155,604 $345,434
Jul 5, 2 PM $0.00156
+0.00%
$155,604 $351,834
Jul 5, 1 PM $0.00156
+7.69%
$155,604 $351,209