ShredN Historical Data

SHRED Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00142
-4.00%
$ 142,387 $ 5,132
Feb 7, 1 AM $ 0.00148
+4.17%
$ 148,320 $ 5,323
Feb 7, 12 AM $ 0.00142
+0.00%
$ 142,387 $ 6,272
Feb 6, 11 PM $ 0.00148
+0.00%
$ 148,320 $ 6,636
Feb 6, 10 PM $ 0.00148
+0.00%
$ 148,320 $ 7,334
Feb 6, 9 PM $ 0.00148
+0.01%
$ 148,320 $ 7,485
Feb 6, 8 PM $ 0.00148
-0.07%
$ 148,306 $ 7,198
Feb 6, 7 PM $ 0.00148
+4.17%
$ 148,412 $ 7,274
Feb 6, 6 PM $ 0.00142
+0.01%
$ 142,471 $ 7,501
Feb 6, 5 PM $ 0.00142
-4.01%
$ 142,450 $ 7,566
Feb 6, 4 PM $ 0.00148
+8.73%
$ 148,402 $ 7,569
Feb 6, 3 PM $ 0.00142
+0.04%
$ 142,425 $ 8,100
Feb 6, 2 PM $ 0.00142
-3.95%
$ 142,366 $ 8,635
Feb 6, 1 PM $ 0.00148
+0.07%
$ 148,218 $ 32,269
Feb 6, 12 PM $ 0.00142
-4.01%
$ 142,192 $ 32,631
Feb 6, 11 AM $ 0.00148
+4.13%
$ 148,138 $ 32,281
Feb 6, 10 AM $ 0.00142
+0.12%
$ 142,256 $ 32,544
Feb 6, 9 AM $ 0.00142
-0.06%
$ 142,091 $ 32,536
Feb 6, 8 AM $ 0.00142
-0.03%
$ 142,180 $ 32,418
Feb 6, 7 AM $ 0.00148
+0.06%
$ 148,150 $ 32,304
Feb 6, 6 AM $ 0.00148
-0.03%
$ 148,060 $ 32,245
Feb 6, 5 AM $ 0.00148
+4.13%
$ 148,101 $ 32,228
Feb 6, 4 AM $ 0.00148
+4.26%
$ 148,149 $ 32,547
Feb 6, 3 AM $ 0.00142
-4.02%
$ 142,100 $ 32,422
Feb 6, 2 AM $ 0.00142
+4.36%
$ 142,130 $ 32,249
Feb 6, 1 AM $ 0.00136
-8.00%
$ 136,197 $ 31,808
Feb 6, 12 AM $ 0.00142
-4.00%
$ 142,119 $ 30,649
Feb 5, 11 PM $ 0.00148
+0.00%
$ 148,043 $ 30,381
Feb 5, 10 PM $ 0.00154
+0.00%
$ 153,966 $ 29,668
Feb 5, 9 PM $ 0.00148
-4.07%
$ 148,043 $ 29,622
Feb 5, 8 PM $ 0.00154
+0.07%
$ 154,321 $ 29,539
Feb 5, 7 PM $ 0.00154
+4.06%
$ 154,218 $ 29,482
Feb 5, 6 PM $ 0.00148
+0.01%
$ 148,207 $ 29,389
Feb 5, 5 PM $ 0.00148
-3.86%
$ 148,192 $ 29,216
Feb 5, 4 PM $ 0.00154
+4.07%
$ 154,140 $ 29,209
Feb 5, 3 PM $ 0.00148
-7.47%
$ 148,110 $ 28,647
Feb 5, 2 PM $ 0.00154
+0.04%
$ 154,136 $ 27,481
Feb 5, 1 PM $ 0.00154
+8.25%
$ 154,071 $ 3,752
Feb 5, 12 PM $ 0.00142
+4.48%
$ 142,327 $ 3,335
Feb 5, 11 AM $ 0.00136
-4.39%
$ 136,224 $ 3,472
Feb 5, 10 AM $ 0.00142
-0.01%
$ 142,484 $ 3,272
Feb 5, 9 AM $ 0.00143
-7.72%
$ 142,501 $ 3,401
Feb 5, 8 AM $ 0.00154
+8.33%
$ 154,414 $ 2,871
Feb 5, 7 AM $ 0.00143
-0.03%
$ 142,547 $ 3,253
Feb 5, 6 AM $ 0.00143
-4.01%
$ 142,586 $ 3,490
Feb 5, 5 AM $ 0.00149
-0.03%
$ 148,546 $ 3,304
Feb 5, 4 AM $ 0.00149
+0.00%
$ 148,595 $ 2,922
Feb 5, 3 AM $ 0.00149
-0.09%
$ 148,602 $ 2,867
Feb 5, 2 AM $ 0.00149
-3.85%
$ 148,739 $ 2,984
Feb 5, 1 AM $ 0.00155
+8.33%
$ 154,702 $ 3,052