Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.00156
+7.69%
$155,604 $351,209
Jul 5, 12 PM $0.00144
+0.00%
$144,489 $351,119
Jul 5, 11 AM $0.00144
-3.70%
$144,489 $348,872
Jul 5, 10 AM $0.0015
+8.00%
$150,047 $349,240
Jul 5, 9 AM $0.00144
+4.00%
$144,489 $346,839
Jul 5, 8 AM $0.00139
-3.85%
$138,932 $343,925
Jul 5, 2 AM $0.00356
+8.47%
$355,666 $187,807
Jul 5, 1 AM $0.00295
+1.92%
$294,536 $140,854
Jul 5, 12 AM $0.00289
+4.00%
$288,979 $118,604
Jul 4, 11 PM $0.00272
-2.00%
$272,307 $113,398
Jul 4, 10 PM $0.00278
-5.66%
$277,864 $107,178
Jul 4, 9 PM $0.00295
-1.85%
$294,536 $104,866
Jul 4, 8 PM $0.00295
+12.77%
$294,536 $101,387
Jul 4, 7 PM $0.00261
+9.30%
$261,192 $91,821
Jul 4, 6 PM $0.0025
+2.27%
$250,078 $88,059
Jul 4, 5 PM $0.00239
+16.22%
$238,963 $76,663
Jul 4, 4 PM $0.002
-2.70%
$200,062 $58,130
Jul 4, 3 PM $0.00211
+11.76%
$211,177 $57,330
Jul 4, 2 PM $0.00183
+3.13%
$183,390 $47,029
Jul 4, 1 PM $0.00178
+0.00%
$177,833 $44,654
Jul 4, 12 PM $0.00167
-6.25%
$166,719 $41,464
Jul 4, 11 AM $0.00178
+3.23%
$177,833 $39,451
Jul 4, 10 AM $0.00172
+0.00%
$172,276 $36,466
Jul 4, 9 AM $0.00178
+0.00%
$177,833 $35,545
Jul 4, 8 AM $0.00178
+3.23%
$177,833 $32,773
Jul 4, 7 AM $0.00167
+3.45%
$166,719 $23,535
Jul 4, 6 AM $0.00144
+0.00%
$144,489 $10,571
Jul 4, 5 AM $0.00144
+13.04%
$144,489 $4,986
Jul 4, 4 AM $0.00128
-8.00%
$127,818 $3,383
Jul 4, 3 AM $0.00139
+0.00%
$138,932 $2,929
Jul 4, 2 AM $0.00139
+4.17%
$138,932 $2,631
Jul 4, 1 AM $0.00133
+0.00%
$133,375 $2,143
Jul 4, 12 AM $0.00133
+4.35%
$133,375 $2,145
Jul 3, 11 PM $0.00128
+0.00%
$127,818 $2,155
Jul 3, 10 PM $0.00128
+0.00%
$127,818 $2,158
Jul 3, 9 PM $0.00128
+0.03%
$127,818 $1,590
Jul 3, 8 PM $0.00128
-0.13%
$127,778 $1,589
Jul 3, 7 PM $0.00128
-0.01%
$127,947 $1,591
Jul 3, 6 PM $0.00128
+0.01%
$127,963 $1,592
Jul 3, 5 PM $0.00128
+0.01%
$127,948 $1,593
Jul 3, 4 PM $0.00128
+0.00%
$127,941 $1,537
Jul 3, 3 PM $0.00128
-0.03%
$127,941 $1,537
Jul 3, 2 PM $0.00128
+0.00%
$127,984 $1,491
Jul 3, 1 PM $0.00128
-0.02%
$127,984 $1,442
Jul 3, 12 PM $0.00128
-0.04%
$128,007 $1,443
Jul 3, 11 AM $0.00128
-4.14%
$128,055 $1,507
Jul 3, 10 AM $0.00134
+4.41%
$133,572 $1,446
Jul 3, 9 AM $0.00128
-0.12%
$127,910 $1,535
Jul 3, 8 AM $0.00128
+0.05%
$128,069 $2,627
Jul 3, 7 AM $0.00128
-0.02%
$127,998 $2,622