ShredN Historical Data

SHRED Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00143
-4.00%
$ 143,147 $ 7,960
Feb 2, 11 PM $ 0.00149
+4.17%
$ 149,110 $ 10,085
Feb 2, 10 PM $ 0.00143
+0.00%
$ 143,144 $ 10,162
Feb 2, 9 PM $ 0.00143
+0.02%
$ 143,147 $ 10,162
Feb 2, 8 PM $ 0.00143
+0.07%
$ 143,115 $ 10,157
Feb 2, 7 PM $ 0.00143
-0.04%
$ 143,010 $ 10,098
Feb 2, 6 PM $ 0.00143
-4.01%
$ 143,062 $ 10,103
Feb 2, 5 PM $ 0.00149
+4.15%
$ 149,031 $ 10,084
Feb 2, 4 PM $ 0.00149
+0.08%
$ 149,055 $ 10,087
Feb 2, 3 PM $ 0.00149
+0.04%
$ 148,943 $ 9,809
Feb 2, 2 PM $ 0.00149
-3.86%
$ 148,881 $ 9,817
Feb 2, 1 PM $ 0.00149
-0.05%
$ 148,899 $ 9,856
Feb 2, 12 PM $ 0.00155
+3.97%
$ 154,938 $ 9,982
Feb 2, 11 AM $ 0.00149
+0.02%
$ 154,989 $ 10,022
Feb 2, 10 AM $ 0.00149
+0.09%
$ 148,969 $ 9,952
Feb 2, 9 AM $ 0.00149
+8.68%
$ 154,798 $ 8,776
Feb 2, 8 AM $ 0.00137
-4.12%
$ 136,963 $ 5,013
Feb 2, 7 AM $ 0.00143
+4.40%
$ 142,855 $ 6,108
Feb 2, 6 AM $ 0.00137
-4.19%
$ 136,828 $ 7,725
Feb 2, 5 AM $ 0.00143
-0.04%
$ 142,794 $ 7,525
Feb 2, 4 AM $ 0.00143
-0.03%
$ 142,870 $ 7,589
Feb 2, 3 AM $ 0.00143
-4.06%
$ 142,918 $ 7,429
Feb 2, 2 AM $ 0.00149
-0.05%
$ 148,961 $ 7,226
Feb 2, 1 AM $ 0.00149
-10.71%
$ 149,040 $ 6,973
Feb 2, 12 AM $ 0.00167
+21.74%
$ 166,925 $ 7,162
Feb 1, 11 PM $ 0.00137
-4.17%
$ 137,121 $ 5,051
Feb 1, 10 PM $ 0.00143
+0.00%
$ 143,083 $ 4,732
Feb 1, 9 PM $ 0.00143
+0.00%
$ 143,083 $ 4,831
Feb 1, 8 PM $ 0.00143
+0.00%
$ 143,083 $ 4,831
Feb 1, 7 PM $ 0.00143
+0.00%
$ 143,083 $ 4,817
Feb 1, 6 PM $ 0.00143
+0.00%
$ 143,083 $ 4,827
Feb 1, 5 PM $ 0.00143
+4.35%
$ 143,083 $ 5,265
Feb 1, 4 PM $ 0.00137
+0.00%
$ 137,121 $ 5,677
Feb 1, 3 PM $ 0.00137
-4.17%
$ 137,121 $ 5,997
Feb 1, 2 PM $ 0.00143
+0.00%
$ 143,083 $ 6,131
Feb 1, 1 PM $ 0.00143
+4.35%
$ 143,083 $ 6,015
Feb 1, 12 PM $ 0.00143
+0.00%
$ 143,083 $ 5,932
Feb 1, 11 AM $ 0.00143
+4.35%
$ 143,083 $ 5,725
Feb 1, 10 AM $ 0.00137
-8.00%
$ 137,121 $ 6,786
Feb 1, 9 AM $ 0.00149
+8.70%
$ 149,045 $ 6,712
Feb 1, 8 AM $ 0.00137
-4.17%
$ 137,121 $ 6,699
Feb 1, 7 AM $ 0.00143
-4.00%
$ 143,083 $ 5,709
Feb 1, 6 AM $ 0.00143
-7.69%
$ 143,083 $ 4,576
Feb 1, 5 AM $ 0.00155
+0.00%
$ 155,006 $ 4,752
Feb 1, 4 AM $ 0.00149
-3.85%
$ 149,045 $ 4,731
Feb 1, 3 AM $ 0.00155
+0.00%
$ 155,006 $ 4,722
Feb 1, 2 AM $ 0.00155
+0.00%
$ 155,006 $ 4,795
Feb 1, 1 AM $ 0.00149
+0.00%
$ 149,045 $ 4,785
Feb 1, 12 AM $ 0.00149
+4.17%
$ 149,045 $ 4,431
Jan 31, 11 PM $ 0.00149
+4.17%
$ 149,045 $ 4,346