Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $0.00128
-0.02%
$127,998 $2,622
Jul 3, 6 AM $0.00128
-4.08%
$128,191 $3,640
Jul 3, 5 AM $0.00134
+0.01%
$133,637 $4,095
Jul 3, 4 AM $0.00128
+0.03%
$128,062 $4,096
Jul 3, 3 AM $0.00128
+4.55%
$128,048 $4,087
Jul 3, 2 AM $0.00122
-0.08%
$122,454 $4,139
Jul 3, 1 AM $0.00123
-8.20%
$122,563 $3,022
Jul 3, 12 AM $0.00133
+8.86%
$133,393 $3,038
Jul 2, 11 PM $0.00124
-2.97%
$124,142 $3,029
Jul 2, 10 PM $0.00128
-0.01%
$127,955 $2,977
Jul 2, 9 PM $0.00128
-0.05%
$127,970 $2,978
Jul 2, 8 PM $0.00128
-0.01%
$128,034 $2,979
Jul 2, 7 PM $0.00128
-4.16%
$127,920 $2,985
Jul 2, 6 PM $0.00133
+9.03%
$133,446 $2,996
Jul 2, 5 PM $0.00122
-0.01%
$122,379 $2,997
Jul 2, 4 PM $0.00122
+0.07%
$122,409 $2,997
Jul 2, 3 PM $0.00122
+0.03%
$122,310 $3,026
Jul 2, 2 PM $0.00122
-0.05%
$122,259 $3,313
Jul 2, 1 PM $0.00122
-0.09%
$122,321 $3,332
Jul 2, 12 PM $0.00122
+0.26%
$122,426 $3,337
Jul 2, 11 AM $0.00122
-0.07%
$122,107 $3,270
Jul 2, 10 AM $0.00122
-4.31%
$122,188 $3,260
Jul 2, 9 AM $0.00128
+4.50%
$127,697 $3,102
Jul 2, 8 AM $0.00122
-0.06%
$122,202 $1,966
Jul 2, 7 AM $0.00122
-4.33%
$122,274 $1,976
Jul 2, 6 AM $0.00128
-0.02%
$127,805 $960
Jul 2, 5 AM $0.00128
-0.04%
$127,835 $489
Jul 2, 4 AM $0.00128
+0.02%
$127,891 $490
Jul 2, 3 AM $0.00128
-0.09%
$127,863 $506
Jul 2, 2 AM $0.00128
+0.09%
$127,984 $443
Jul 2, 1 AM $0.00128
-0.01%
$127,870 $887
Jul 2, 12 AM $0.00128
+0.11%
$127,880 $865
Jul 1, 11 PM $0.00128
+0.00%
$127,735 $864
Jul 1, 10 PM $0.00128
+0.02%
$127,729 $855
Jul 1, 9 PM $0.00128
-0.17%
$127,707 $855
Jul 1, 8 PM $0.00128
-0.17%
$127,920 $857
Jul 1, 7 PM $0.00128
-4.17%
$128,134 $853
Jul 1, 6 PM $0.00134
+4.34%
$133,712 $837
Jul 1, 5 PM $0.00128
+0.01%
$128,155 $836
Jul 1, 4 PM $0.00128
+0.01%
$128,141 $836
Jul 1, 3 PM $0.00128
-0.04%
$128,131 $805
Jul 1, 2 PM $0.00128
-0.06%
$128,177 $511
Jul 1, 1 PM $0.00128
+0.11%
$128,248 $483
Jul 1, 12 PM $0.00128
-0.08%
$128,104 $489
Jul 1, 11 AM $0.00128
+0.04%
$128,205 $485
Jul 1, 10 AM $0.00128
+4.59%
$128,157 $490
Jul 1, 9 AM $0.00128
-0.08%
$128,100 $489
Jul 1, 8 AM $0.00128
+0.03%
$128,205 $821
Jul 1, 7 AM $0.00128
+0.07%
$128,169 $820
Jul 1, 6 AM $0.00128
-0.09%
$128,077 $819