Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.00128
-0.09%
$128,077 $819
Jul 1, 5 AM $0.00128
+4.50%
$128,189 $820
Jul 1, 4 AM $0.00123
-4.25%
$122,668 $833
Jul 1, 3 AM $0.00128
+0.00%
$128,119 $900
Jul 1, 2 AM $0.00128
+0.00%
$128,121 $900
Jul 1, 1 AM $0.00128
-0.13%
$128,127 $456
Jul 1, 12 AM $0.00128
+0.20%
$128,291 $456
Jun 30, 11 PM $0.00128
-0.13%
$128,034 $455
Jun 30, 10 PM $0.00128
-0.01%
$128,203 $456
Jun 30, 9 PM $0.00128
-0.16%
$128,212 $456
Jun 30, 8 PM $0.00128
-0.07%
$128,415 $457
Jun 30, 7 PM $0.00128
+0.05%
$128,499 $457
Jun 30, 6 PM $0.00128
+0.12%
$128,440 $457
Jun 30, 5 PM $0.00128
+0.02%
$128,291 $456
Jun 30, 4 PM $0.00128
-0.01%
$128,266 $481
Jun 30, 3 PM $0.00128
+0.02%
$128,284 $481
Jun 30, 2 PM $0.00128
-0.10%
$128,255 $488
Jun 30, 1 PM $0.00128
+0.01%
$128,384 $494
Jun 30, 12 PM $0.00128
-0.09%
$128,377 $487
Jun 30, 11 AM $0.00128
-4.23%
$128,488 $493
Jun 30, 10 AM $0.00134
+0.01%
$134,168 $489
Jun 30, 9 AM $0.00134
+4.39%
$134,153 $489
Jun 30, 8 AM $0.00129
-0.04%
$128,513 $156
Jun 30, 7 AM $0.00129
+0.06%
$128,563 $197
Jun 30, 6 AM $0.00128
+0.00%
$128,483 $197
Jun 30, 5 AM $0.00128
-4.18%
$128,487 $211
Jun 30, 4 AM $0.00128
-4.17%
$128,499 $196
Jun 30, 3 AM $0.00134
-0.06%
$134,086 $114
Jun 30, 2 AM $0.00134
-0.06%
$134,168 $256
Jun 30, 1 AM $0.00134
-0.17%
$134,249 $257
Jun 30, 12 AM $0.00134
+0.00%
$134,484 $258
Jun 29, 11 PM $0.00134
+0.00%
$134,484 $259
Jun 29, 10 PM $0.00134
+0.00%
$134,484 $286
Jun 29, 9 PM $0.00134
+0.03%
$134,484 $286
Jun 29, 8 PM $0.00134
+0.03%
$134,446 $286
Jun 29, 7 PM $0.00134
+0.09%
$134,404 $286
Jun 29, 6 PM $0.00134
-0.07%
$134,288 $285
Jun 29, 5 PM $0.00134
+0.01%
$134,386 $286
Jun 29, 4 PM $0.00134
+0.05%
$134,371 $418
Jun 29, 3 PM $0.00134
+4.35%
$134,307 $418
Jun 29, 2 PM $0.00129
-0.01%
$128,711 $425
Jun 29, 1 PM $0.00129
-0.03%
$128,722 $418
Jun 29, 12 PM $0.00129
-4.28%
$128,758 $420
Jun 29, 11 AM $0.00135
+0.10%
$134,514 $412
Jun 29, 10 AM $0.00134
+4.31%
$134,375 $414
Jun 29, 9 AM $0.00129
+0.01%
$128,824 $418
Jun 29, 8 AM $0.00129
-0.03%
$128,807 $438
Jun 29, 7 AM $0.00129
-0.04%
$128,844 $392
Jun 29, 6 AM $0.00129
-4.13%
$128,895 $393
Jun 29, 5 AM $0.00134
+0.04%
$134,449 $431