Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2026 $0.00153
+0.00%
$153,336 $1,156
Mar 20, 2026 $0.00153
-0.38%
$153,336 $517
Mar 19, 2026 $0.00154
+4.95%
$153,917 $441
Mar 18, 2026 $0.00147
-11.12%
$146,663 $2,032
Mar 17, 2026 $0.00165
-0.03%
$165,019 $1,894
Mar 16, 2026 $0.00165
-0.01%
$165,074 $1,409
Mar 15, 2026 $0.00165
+0.00%
$165,094 $1,077
Mar 14, 2026 $0.00165
+3.70%
$165,094 $1,489
Mar 13, 2026 $0.00159
-3.83%
$159,198 $4,084
Mar 12, 2026 $0.00166
-3.58%
$165,538 $805
Mar 11, 2026 $0.00172
-0.19%
$171,689 $2,132
Mar 10, 2026 $0.00172
-3.14%
$172,015 $1,368
Mar 9, 2026 $0.00178
+3.74%
$177,599 $1,528
Mar 8, 2026 $0.00171
+0.00%
$171,193 $814
Mar 7, 2026 $0.00171
-3.33%
$171,193 $1,800
Mar 6, 2026 $0.00177
-3.33%
$177,097 $2,570
Mar 5, 2026 $0.00183
+3.03%
$183,204 $2,681
Mar 4, 2026 $0.00178
+0.20%
$177,809 $2,422
Mar 3, 2026 $0.00177
+3.23%
$177,461 $4,076
Mar 2, 2026 $0.00172
-12.47%
$171,913 $13,846
Mar 1, 2026 $0.00196
+17.86%
$196,400 $71,038
Feb 28, 2026 $0.00167
-3.45%
$166,642 $889
Feb 27, 2026 $0.00173
+7.11%
$172,594 $1,593
Feb 26, 2026 $0.00161
-6.83%
$161,137 $1,149
Feb 25, 2026 $0.00167
+0.34%
$166,987 $3,544
Feb 24, 2026 $0.00166
-3.39%
$166,417 $2,357
Feb 23, 2026 $0.00172
+0.17%
$172,260 $3,676
Feb 22, 2026 $0.00172
+7.41%
$171,975 $4,446
Feb 21, 2026 $0.0016
+0.00%
$160,115 $1,810
Feb 20, 2026 $0.00166
+0.19%
$166,045 $7,375
Feb 19, 2026 $0.00166
-6.52%
$165,724 $17,764
Feb 18, 2026 $0.00177
-0.42%
$177,282 $64,300
Feb 17, 2026 $0.00178
+7.06%
$178,030 $3,140
Feb 16, 2026 $0.00166
-0.03%
$166,285 $3,017
Feb 15, 2026 $0.00172
+3.57%
$172,283 $6,262
Feb 14, 2026 $0.00166
+7.69%
$166,342 $3,474
Feb 13, 2026 $0.00154
-0.10%
$154,460 $2,745
Feb 12, 2026 $0.00167
+3.61%
$166,512 $7,826
Feb 11, 2026 $0.00161
+17.28%
$160,705 $4,508
Feb 10, 2026 $0.00137
-4.06%
$137,027 $2,208
Feb 9, 2026 $0.00143
-3.70%
$142,832 $3,705
Feb 8, 2026 $0.00148
+0.00%
$148,320 $3,357
Feb 7, 2026 $0.00148
+4.17%
$148,320 $10,099
Feb 6, 2026 $0.00148
+0.19%
$148,320 $6,636
Feb 5, 2026 $0.00148
-4.30%
$148,043 $30,381
Feb 4, 2026 $0.00155
+8.07%
$154,697 $2,941
Feb 3, 2026 $0.00143
-4.00%
$143,147 $2,565
Feb 2, 2026 $0.00149
+8.74%
$149,110 $10,085
Feb 1, 2026 $0.00137
-4.17%
$137,121 $5,051
Jan 31, 2026 $0.00149
-3.85%
$149,045 $4,346