ShredN Historical Data

SHRED Page 5
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.00128
+0.00%
$ 128,224 $ 608
Jun 25, 3 AM $ 0.00128
+0.11%
$ 128,224 $ 513
Jun 25, 2 AM $ 0.00128
-0.01%
$ 128,084 $ 386
Jun 25, 1 AM $ 0.00128
+0.04%
$ 128,091 $ 382
Jun 25, 12 AM $ 0.00128
+0.12%
$ 128,034 $ 652
Jun 24, 11 PM $ 0.00128
-2.16%
$ 127,877 $ 648
Jun 24, 10 PM $ 0.00131
+2.09%
$ 130,699 $ 680
Jun 24, 9 PM $ 0.00128
-0.01%
$ 128,020 $ 662
Jun 24, 8 PM $ 0.00128
+0.23%
$ 128,027 $ 662
Jun 24, 7 PM $ 0.00128
-0.07%
$ 127,735 $ 660
Jun 24, 6 PM $ 0.00128
+0.00%
$ 127,822 $ 711
Jun 24, 5 PM $ 0.00128
-0.05%
$ 127,822 $ 711
Jun 24, 4 PM $ 0.00128
-0.03%
$ 127,891 $ 711
Jun 24, 3 PM $ 0.00128
+0.00%
$ 127,927 $ 711
Jun 24, 2 PM $ 0.00128
+0.01%
$ 127,927 $ 751
Jun 24, 1 PM $ 0.00128
+0.00%
$ 127,913 $ 742
Jun 24, 12 PM $ 0.00128
-4.16%
$ 127,917 $ 742
Jun 24, 11 AM $ 0.00133
+4.09%
$ 133,475 $ 669
Jun 24, 10 AM $ 0.00128
+0.05%
$ 128,234 $ 643
Jun 24, 9 AM $ 0.00128
+0.03%
$ 128,169 $ 682
Jun 24, 8 AM $ 0.00123
+0.06%
$ 122,556 $ 683
Jun 24, 7 AM $ 0.00122
-0.12%
$ 122,486 $ 565
Jun 24, 6 AM $ 0.00123
-4.45%
$ 122,638 $ 565
Jun 24, 5 AM $ 0.00128
+0.18%
$ 128,348 $ 581
Jun 24, 4 AM $ 0.00128
-0.02%
$ 128,141 $ 475
Jun 24, 3 AM $ 0.00128
+0.00%
$ 128,141 $ 743
Jun 24, 2 AM $ 0.00128
+4.25%
$ 128,136 $ 743
Jun 24, 1 AM $ 0.00123
-0.01%
$ 122,915 $ 745
Jun 24, 12 AM $ 0.00123
+0.19%
$ 122,933 $ 463
Jun 23, 11 PM $ 0.00123
+0.13%
$ 122,699 $ 462
Jun 23, 10 PM $ 0.00123
-0.13%
$ 122,535 $ 446
Jun 23, 9 PM $ 0.00123
+0.00%
$ 122,692 $ 446
Jun 23, 8 PM $ 0.00123
-0.13%
$ 122,692 $ 446
Jun 23, 7 PM $ 0.00123
+0.12%
$ 122,857 $ 447
Jun 23, 6 PM $ 0.00123
+0.01%
$ 122,706 $ 394
Jun 23, 5 PM $ 0.00123
-0.03%
$ 122,693 $ 395
Jun 23, 4 PM $ 0.00123
-0.02%
$ 122,734 $ 395
Jun 23, 3 PM $ 0.00123
-0.03%
$ 122,754 $ 397
Jun 23, 2 PM $ 0.00123
+0.03%
$ 122,788 $ 357
Jun 23, 1 PM $ 0.00123
+0.00%
$ 122,747 $ 362
Jun 23, 12 PM $ 0.00123
-0.01%
$ 122,750 $ 362
Jun 23, 11 AM $ 0.00123
-0.25%
$ 122,767 $ 362
Jun 23, 10 AM $ 0.00123
-4.25%
$ 123,070 $ 370
Jun 23, 9 AM $ 0.00129
-0.15%
$ 128,538 $ 331
Jun 23, 8 AM $ 0.00129
-0.01%
$ 128,736 $ 328
Jun 23, 7 AM $ 0.00129
-0.02%
$ 128,746 $ 332
Jun 23, 6 AM $ 0.00129
-0.02%
$ 128,774 $ 333
Jun 23, 5 AM $ 0.00129
-0.03%
$ 128,794 $ 290
Jun 23, 4 AM $ 0.00129
+0.09%
$ 128,830 $ 296
Jun 23, 3 AM $ 0.00129
-0.09%
$ 128,715 $ 36