ShredN Historical Data

SHRED Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0015
+0.00%
$ 149,991 $ 3,034
May 2, 5 AM $ 0.0015
-3.70%
$ 149,991 $ 3,022
May 2, 4 AM $ 0.00156
+3.85%
$ 155,760 $ 2,717
May 2, 3 AM $ 0.0015
+0.00%
$ 149,991 $ 2,868
May 2, 2 AM $ 0.0015
+0.00%
$ 149,991 $ 1,524
May 2, 1 AM $ 0.0015
+0.00%
$ 149,991 $ 1,227
May 2, 12 AM $ 0.0015
+8.33%
$ 149,991 $ 1,266
May 1, 11 PM $ 0.00138
-4.00%
$ 138,453 $ 2,264
May 1, 10 PM $ 0.00144
+0.00%
$ 144,222 $ 2,406
May 1, 9 PM $ 0.00144
+0.00%
$ 144,222 $ 2,427
May 1, 8 PM $ 0.00144
-3.93%
$ 144,222 $ 2,428
May 1, 7 PM $ 0.0015
-0.01%
$ 150,115 $ 2,369
May 1, 6 PM $ 0.00139
-0.03%
$ 138,576 $ 2,366
May 1, 5 PM $ 0.00139
-0.01%
$ 138,611 $ 2,367
May 1, 4 PM $ 0.00139
-7.71%
$ 138,627 $ 2,418
May 1, 3 PM $ 0.0015
+4.00%
$ 150,202 $ 2,227
May 1, 2 PM $ 0.00144
+4.24%
$ 144,431 $ 2,081
May 1, 1 PM $ 0.00144
+0.03%
$ 144,324 $ 2,039
May 1, 12 PM $ 0.00144
-3.79%
$ 144,285 $ 2,814
May 1, 11 AM $ 0.0015
+0.00%
$ 149,968 $ 2,859
May 1, 10 AM $ 0.0015
+8.34%
$ 149,968 $ 2,882
May 1, 9 AM $ 0.00138
+0.00%
$ 138,423 $ 2,918
May 1, 8 AM $ 0.00138
-7.67%
$ 138,422 $ 2,921
May 1, 7 AM $ 0.0015
+8.42%
$ 149,916 $ 3,042
May 1, 6 AM $ 0.00138
-4.10%
$ 138,278 $ 3,037
May 1, 5 AM $ 0.00144
-3.93%
$ 144,186 $ 3,028
May 1, 4 AM $ 0.0015
+3.91%
$ 150,090 $ 3,037
May 1, 3 AM $ 0.00144
-0.04%
$ 144,445 $ 2,881
May 1, 2 AM $ 0.00144
+4.20%
$ 144,498 $ 3,044
May 1, 1 AM $ 0.00139
+0.07%
$ 138,677 $ 2,853
May 1, 12 AM $ 0.00139
-7.69%
$ 138,576 $ 2,823
Apr 30, 11 PM $ 0.0015
+3.99%
$ 150,123 $ 1,824
Apr 30, 10 PM $ 0.00144
-3.85%
$ 144,364 $ 1,680
Apr 30, 9 PM $ 0.0015
+4.00%
$ 150,139 $ 1,659
Apr 30, 8 PM $ 0.00144
-0.06%
$ 144,364 $ 2,444
Apr 30, 7 PM $ 0.00144
+0.07%
$ 144,456 $ 2,441
Apr 30, 6 PM $ 0.00144
+0.03%
$ 144,355 $ 2,442
Apr 30, 5 PM $ 0.00144
+0.02%
$ 144,318 $ 2,468
Apr 30, 4 PM $ 0.00144
+0.01%
$ 144,288 $ 2,497
Apr 30, 3 PM $ 0.00144
+0.08%
$ 144,271 $ 2,515
Apr 30, 2 PM $ 0.00144
-3.89%
$ 144,159 $ 2,514
Apr 30, 1 PM $ 0.0015
+4.11%
$ 149,989 $ 2,616
Apr 30, 12 PM $ 0.0015
-0.05%
$ 149,825 $ 2,720
Apr 30, 11 AM $ 0.0015
+3.98%
$ 149,898 $ 1,800
Apr 30, 10 AM $ 0.0015
-0.18%
$ 149,922 $ 1,830
Apr 30, 9 AM $ 0.0015
+0.22%
$ 150,186 $ 1,847
Apr 30, 8 AM $ 0.0015
+4.05%
$ 149,850 $ 1,857
Apr 30, 7 AM $ 0.00138
+0.14%
$ 138,257 $ 1,906
Apr 30, 6 AM $ 0.00138
+0.01%
$ 138,065 $ 1,967
Apr 30, 5 AM $ 0.00138
-3.99%
$ 138,058 $ 1,969