ShredN Historical Data

SHRED Page 5
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00128
+0.00%
$ 127,913 $ 2,982
7:29 PM $ 0.00133
+0.00%
$ 133,459 $ 2,983
7:24 PM $ 0.00133
+0.00%
$ 133,459 $ 2,981
7:19 PM $ 0.00133
+0.00%
$ 133,467 $ 2,982
7:14 PM $ 0.00133
+0.00%
$ 133,467 $ 2,982
7:09 PM $ 0.00133
+0.00%
$ 133,470 $ 2,996
7:04 PM $ 0.00133
+0.00%
$ 133,470 $ 2,996
6:59 PM $ 0.00133
+0.00%
$ 133,446 $ 2,996
6:54 PM $ 0.00133
+0.00%
$ 133,446 $ 2,996
6:49 PM $ 0.00133
+0.00%
$ 133,437 $ 2,996
6:44 PM $ 0.00122
+0.00%
$ 122,317 $ 2,995
6:39 PM $ 0.00122
+0.00%
$ 122,332 $ 2,995
6:34 PM $ 0.00122
+0.00%
$ 122,332 $ 2,995
6:29 PM $ 0.00122
+0.00%
$ 122,324 $ 2,995
6:24 PM $ 0.00122
+0.00%
$ 122,324 $ 2,995
6:19 PM $ 0.00122
+0.00%
$ 122,337 $ 2,995
6:14 PM $ 0.00122
+0.00%
$ 122,337 $ 2,995
6:09 PM $ 0.00122
+0.00%
$ 122,399 $ 2,995
6:04 PM $ 0.00122
+0.00%
$ 122,399 $ 2,997
5:59 PM $ 0.00122
+0.00%
$ 122,379 $ 2,997
5:54 PM $ 0.00122
+0.00%
$ 122,379 $ 2,997
5:49 PM $ 0.00122
+0.00%
$ 122,385 $ 2,997
5:44 PM $ 0.00122
+0.00%
$ 122,385 $ 2,997
5:39 PM $ 0.00122
+0.00%
$ 122,402 $ 2,997
5:34 PM $ 0.00122
+0.00%
$ 122,402 $ 2,997
5:29 PM $ 0.00122
+0.00%
$ 122,419 $ 2,997
5:24 PM $ 0.00122
+0.00%
$ 122,419 $ 2,998
5:19 PM $ 0.00122
+0.00%
$ 122,411 $ 2,998
5:14 PM $ 0.00122
+0.00%
$ 122,411 $ 2,997
5:09 PM $ 0.00122
+0.00%
$ 122,385 $ 2,997
5:04 PM $ 0.00122
+0.00%
$ 122,385 $ 2,997
4:59 PM $ 0.00122
+0.00%
$ 122,409 $ 2,997
4:54 PM $ 0.00122
+0.00%
$ 122,409 $ 2,997
4:49 PM $ 0.00122
+0.00%
$ 122,380 $ 2,997
4:44 PM $ 0.00122
+0.00%
$ 122,380 $ 2,997
4:39 PM $ 0.00122
+0.00%
$ 122,324 $ 3,028
4:34 PM $ 0.00122
+0.00%
$ 122,324 $ 3,026
4:29 PM $ 0.00122
+0.00%
$ 122,302 $ 3,026
4:24 PM $ 0.00122
+0.00%
$ 122,302 $ 3,026
4:19 PM $ 0.00122
+0.00%
$ 122,303 $ 3,026
4:14 PM $ 0.00122
+0.00%
$ 122,303 $ 3,026
4:09 PM $ 0.00122
+0.00%
$ 122,324 $ 3,026
4:04 PM $ 0.00122
+0.00%
$ 122,324 $ 3,026
3:59 PM $ 0.00122
+0.00%
$ 122,310 $ 3,026
3:54 PM $ 0.00122
+0.00%
$ 122,310 $ 3,026
3:49 PM $ 0.00122
+0.00%
$ 122,302 $ 3,026
3:44 PM $ 0.00122
+0.00%
$ 122,302 $ 3,026
3:39 PM $ 0.00122
+0.00%
$ 122,277 $ 3,026
3:34 PM $ 0.00122
+0.00%
$ 122,277 $ 3,319
3:29 PM $ 0.00122
+0.00%
$ 122,290 $ 3,319