ShredN Historical Data

SHRED Page 5
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:20 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:15 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:10 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:05 PM $ 0.0015
+0.00%
$ 138,110 $ 889
9:00 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:55 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:50 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:45 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:40 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:35 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:30 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:25 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:20 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:15 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:10 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:05 PM $ 0.0015
+0.00%
$ 138,110 $ 889
8:00 PM $ 0.0015
+0.00%
$ 138,110 $ 889
7:55 PM $ 0.0015
+0.00%
$ 138,110 $ 889
7:50 PM $ 0.0015
+0.00%
$ 138,110 $ 882
7:45 PM $ 0.0015
+0.00%
$ 138,110 $ 882
7:40 PM $ 0.0015
+0.00%
$ 138,110 $ 882
7:35 PM $ 0.0015
+0.00%
$ 138,110 $ 882
7:30 PM $ 0.0015
+0.00%
$ 138,110 $ 882
7:25 PM $ 0.0015
+0.00%
$ 138,110 $ 882
7:20 PM $ 0.0015
+0.00%
$ 138,110 $ 882
7:15 PM $ 0.0015
+0.00%
$ 138,110 $ 882
7:10 PM $ 0.0015
+0.00%
$ 138,110 $ 882
7:05 PM $ 0.0015
+0.00%
$ 138,110 $ 882
7:00 PM $ 0.0015
+0.00%
$ 138,110 $ 882
6:55 PM $ 0.0015
+0.00%
$ 138,110 $ 882
6:50 PM $ 0.0015
+0.00%
$ 138,110 $ 882
6:45 PM $ 0.0015
+0.00%
$ 138,110 $ 882
6:40 PM $ 0.0015
+0.00%
$ 138,110 $ 882
6:35 PM $ 0.0015
+0.00%
$ 138,110 $ 882
6:30 PM $ 0.0015
+0.00%
$ 138,110 $ 882
6:25 PM $ 0.0015
+0.00%
$ 138,110 $ 882
6:20 PM $ 0.0015
+0.00%
$ 138,110 $ 882
6:15 PM $ 0.0015
+0.00%
$ 138,110 $ 882
6:10 PM $ 0.00138
+0.00%
$ 138,110 $ 882
6:05 PM $ 0.00138
+0.00%
$ 138,110 $ 882
6:00 PM $ 0.00138
+0.00%
$ 138,110 $ 882
5:55 PM $ 0.00138
+0.00%
$ 138,110 $ 882
5:50 PM $ 0.0015
+0.00%
$ 138,110 $ 882
5:45 PM $ 0.0015
+0.00%
$ 138,110 $ 864
5:40 PM $ 0.0015
+0.00%
$ 138,110 $ 864
5:35 PM $ 0.0015
+0.00%
$ 138,110 $ 864
5:30 PM $ 0.0015
+0.00%
$ 138,110 $ 864
5:25 PM $ 0.0015
+0.00%
$ 138,110 $ 864
5:20 PM $ 0.0015
+0.00%
$ 138,110 $ 864