Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.00134
+0.04%
$134,449 $431
Jun 29, 4 AM $0.00134
+4.25%
$134,394 $439
Jun 29, 3 AM $0.00129
-4.15%
$128,921 $488
Jun 29, 2 AM $0.00135
+0.04%
$134,507 $345
Jun 29, 1 AM $0.00134
-0.21%
$134,446 $345
Jun 29, 12 AM $0.00135
+0.27%
$134,733 $344
Jun 28, 11 PM $0.00134
+4.35%
$134,374 $343
Jun 28, 10 PM $0.00129
+0.00%
$128,775 $316
Jun 28, 9 PM $0.00129
+0.00%
$128,775 $316
Jun 28, 8 PM $0.00129
+0.00%
$128,775 $316
Jun 28, 7 PM $0.00129
+0.00%
$128,775 $316
Jun 28, 6 PM $0.00129
+0.00%
$128,775 $320
Jun 28, 5 PM $0.00129
+0.00%
$128,775 $405
Jun 28, 4 PM $0.00129
+0.00%
$128,775 $248
Jun 28, 3 PM $0.00129
+0.00%
$128,775 $248
Jun 28, 2 PM $0.00129
+0.00%
$128,775 $235
Jun 28, 1 PM $0.00129
-4.17%
$128,775 $235
Jun 28, 12 PM $0.00134
+0.00%
$134,374 $240
Jun 28, 11 AM $0.00134
+4.35%
$134,374 $240
Jun 28, 10 AM $0.00129
+0.00%
$128,775 $360
Jun 28, 9 AM $0.00129
+0.00%
$128,775 $511
Jun 28, 8 AM $0.00129
-4.17%
$128,775 $490
Jun 28, 7 AM $0.00134
+4.35%
$134,374 $488
Jun 28, 6 AM $0.00129
+0.00%
$128,775 $511
Jun 28, 5 AM $0.00129
+0.00%
$128,775 $459
Jun 28, 4 AM $0.00129
-4.17%
$128,775 $451
Jun 28, 3 AM $0.00134
+0.00%
$134,374 $400
Jun 28, 2 AM $0.00134
+0.00%
$134,374 $401
Jun 28, 1 AM $0.00134
+0.00%
$134,374 $401
Jun 28, 12 AM $0.00134
+0.00%
$134,374 $401
Jun 27, 11 PM $0.00134
+0.00%
$134,374 $457
Jun 27, 10 PM $0.00134
+0.00%
$134,374 $570
Jun 27, 9 PM $0.00134
+0.00%
$134,374 $570
Jun 27, 8 PM $0.00134
+0.00%
$134,374 $570
Jun 27, 7 PM $0.00134
+0.00%
$134,374 $610
Jun 27, 6 PM $0.00129
+0.00%
$128,775 $610
Jun 27, 5 PM $0.00129
+0.00%
$128,775 $520
Jun 27, 4 PM $0.00129
+0.00%
$128,775 $520
Jun 27, 3 PM $0.00129
+0.00%
$128,775 $520
Jun 27, 2 PM $0.00129
+0.00%
$128,775 $539
Jun 27, 1 PM $0.00129
+0.00%
$128,775 $540
Jun 27, 12 PM $0.00129
+0.00%
$128,775 $534
Jun 27, 11 AM $0.00129
-4.17%
$128,775 $535
Jun 27, 10 AM $0.00134
+4.35%
$134,374 $415
Jun 27, 9 AM $0.00129
+0.00%
$128,775 $268
Jun 27, 8 AM $0.00129
-4.17%
$128,775 $269
Jun 27, 7 AM $0.00134
+4.35%
$134,374 $268
Jun 27, 6 AM $0.00129
+0.00%
$128,775 $245
Jun 27, 5 AM $0.00129
+0.00%
$128,775 $245
Jun 27, 4 AM $0.00129
+0.00%
$128,775 $300