Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.00129
+0.00%
$128,775 $300
Jun 27, 3 AM $0.00129
-4.17%
$128,775 $355
Jun 27, 2 AM $0.00134
+0.00%
$134,374 $363
Jun 27, 1 AM $0.00134
+0.00%
$134,374 $371
Jun 27, 12 AM $0.00134
+4.35%
$134,374 $374
Jun 26, 11 PM $0.00129
+0.00%
$128,775 $319
Jun 26, 10 PM $0.00134
+0.00%
$134,374 $270
Jun 26, 9 PM $0.00134
-0.17%
$134,374 $270
Jun 26, 8 PM $0.00135
+0.11%
$134,597 $271
Jun 26, 7 PM $0.00129
-0.07%
$128,847 $421
Jun 26, 6 PM $0.00129
+0.01%
$128,934 $404
Jun 26, 5 PM $0.00129
+0.00%
$128,917 $404
Jun 26, 4 PM $0.00129
+0.00%
$128,917 $404
Jun 26, 3 PM $0.00129
-4.08%
$128,915 $422
Jun 26, 2 PM $0.00134
+4.38%
$134,403 $538
Jun 26, 1 PM $0.00129
-0.06%
$128,765 $1,025
Jun 26, 12 PM $0.00129
+0.11%
$128,837 $1,026
Jun 26, 11 AM $0.00129
-0.15%
$128,693 $1,222
Jun 26, 10 AM $0.00129
-4.00%
$128,887 $1,220
Jun 26, 9 AM $0.00134
+4.48%
$134,251 $1,219
Jun 26, 8 AM $0.00128
-4.02%
$128,499 $1,217
Jun 26, 7 AM $0.00134
-0.05%
$133,881 $1,231
Jun 26, 6 AM $0.00134
+0.10%
$133,944 $1,311
Jun 26, 5 AM $0.00134
+4.47%
$133,807 $1,327
Jun 26, 4 AM $0.00128
+0.10%
$128,078 $1,270
Jun 26, 3 AM $0.00128
-4.17%
$127,950 $1,309
Jun 26, 2 AM $0.00134
+4.42%
$133,519 $1,427
Jun 26, 1 AM $0.00128
-0.10%
$127,870 $1,423
Jun 26, 12 AM $0.00128
+0.24%
$127,998 $1,431
Jun 25, 11 PM $0.00128
-0.05%
$127,689 $1,431
Jun 25, 10 PM $0.00128
-0.20%
$127,756 $1,367
Jun 25, 9 PM $0.00128
-0.09%
$128,014 $1,374
Jun 25, 8 PM $0.00128
+0.13%
$128,134 $1,375
Jun 25, 7 PM $0.00128
-0.09%
$127,970 $1,201
Jun 25, 6 PM $0.00128
-0.01%
$128,091 $1,204
Jun 25, 5 PM $0.00128
-0.01%
$128,098 $1,204
Jun 25, 4 PM $0.00128
-0.04%
$128,105 $1,204
Jun 25, 3 PM $0.00128
+0.00%
$128,162 $1,187
Jun 25, 2 PM $0.00128
-4.17%
$128,162 $1,051
Jun 25, 1 PM $0.00134
+0.25%
$133,735 $575
Jun 25, 12 PM $0.00133
-0.08%
$133,400 $574
Jun 25, 11 AM $0.00134
-0.24%
$133,502 $450
Jun 25, 10 AM $0.00134
+4.40%
$133,824 $479
Jun 25, 9 AM $0.00128
-0.04%
$128,184 $470
Jun 25, 8 AM $0.00128
+0.06%
$128,241 $473
Jun 25, 7 AM $0.00134
+4.24%
$133,740 $573
Jun 25, 6 AM $0.00128
+0.00%
$128,298 $493
Jun 25, 5 AM $0.00128
+0.06%
$128,298 $504
Jun 25, 4 AM $0.00128
+0.00%
$128,224 $608
Jun 25, 3 AM $0.00128
+0.11%
$128,224 $513