Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 AM $0.00128
+0.11%
$128,224 $513
Jun 25, 2 AM $0.00128
-0.01%
$128,084 $386
Jun 25, 1 AM $0.00128
+0.04%
$128,091 $382
Jun 25, 12 AM $0.00128
+0.12%
$128,034 $652
Jun 24, 11 PM $0.00128
-2.16%
$127,877 $648
Jun 24, 10 PM $0.00131
+2.09%
$130,699 $680
Jun 24, 9 PM $0.00128
-0.01%
$128,020 $662
Jun 24, 8 PM $0.00128
+0.23%
$128,027 $662
Jun 24, 7 PM $0.00128
-0.07%
$127,735 $660
Jun 24, 6 PM $0.00128
+0.00%
$127,822 $711
Jun 24, 5 PM $0.00128
-0.05%
$127,822 $711
Jun 24, 4 PM $0.00128
-0.03%
$127,891 $711
Jun 24, 3 PM $0.00128
+0.00%
$127,927 $711
Jun 24, 2 PM $0.00128
+0.01%
$127,927 $751
Jun 24, 1 PM $0.00128
+0.00%
$127,913 $742
Jun 24, 12 PM $0.00128
-4.16%
$127,917 $742
Jun 24, 11 AM $0.00133
+4.09%
$133,475 $669
Jun 24, 10 AM $0.00128
+0.05%
$128,234 $643
Jun 24, 9 AM $0.00128
+0.03%
$128,169 $682
Jun 24, 8 AM $0.00123
+0.06%
$122,556 $683
Jun 24, 7 AM $0.00122
-0.12%
$122,486 $565
Jun 24, 6 AM $0.00123
-4.45%
$122,638 $565
Jun 24, 5 AM $0.00128
+0.18%
$128,348 $581
Jun 24, 4 AM $0.00128
-0.02%
$128,141 $475
Jun 24, 3 AM $0.00128
+0.00%
$128,141 $743
Jun 24, 2 AM $0.00128
+4.25%
$128,136 $743
Jun 24, 1 AM $0.00123
-0.01%
$122,915 $745
Jun 24, 12 AM $0.00123
+0.19%
$122,933 $463
Jun 23, 11 PM $0.00123
+0.13%
$122,699 $462
Jun 23, 10 PM $0.00123
-0.13%
$122,535 $446
Jun 23, 9 PM $0.00123
+0.00%
$122,692 $446
Jun 23, 8 PM $0.00123
-0.13%
$122,692 $446
Jun 23, 7 PM $0.00123
+0.12%
$122,857 $447
Jun 23, 6 PM $0.00123
+0.01%
$122,706 $394
Jun 23, 5 PM $0.00123
-0.03%
$122,693 $395
Jun 23, 4 PM $0.00123
-0.02%
$122,734 $395
Jun 23, 3 PM $0.00123
-0.03%
$122,754 $397
Jun 23, 2 PM $0.00123
+0.03%
$122,788 $357
Jun 23, 1 PM $0.00123
+0.00%
$122,747 $362
Jun 23, 12 PM $0.00123
-0.01%
$122,750 $362
Jun 23, 11 AM $0.00123
-0.25%
$122,767 $362
Jun 23, 10 AM $0.00123
-4.25%
$123,070 $370
Jun 23, 9 AM $0.00129
-0.15%
$128,538 $331
Jun 23, 8 AM $0.00129
-0.01%
$128,736 $328
Jun 23, 7 AM $0.00129
-0.02%
$128,746 $332
Jun 23, 6 AM $0.00129
-0.02%
$128,774 $333
Jun 23, 5 AM $0.00129
-0.03%
$128,794 $290
Jun 23, 4 AM $0.00129
+0.09%
$128,830 $296
Jun 23, 3 AM $0.00129
-0.09%
$128,715 $36
Jun 23, 2 AM $0.00129
-0.08%
$128,830 $36