ShredN Historical Data

SHRED Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00209
+2.94%
$ 208,613 $ 3,764
Jan 25, 6 PM $ 0.00203
+0.00%
$ 202,653 $ 3,869
Jan 25, 5 PM $ 0.00203
+0.00%
$ 202,653 $ 3,870
Jan 25, 4 PM $ 0.00209
+0.00%
$ 208,613 $ 3,821
Jan 25, 3 PM $ 0.00209
+0.00%
$ 208,613 $ 3,735
Jan 25, 2 PM $ 0.00209
+2.94%
$ 208,613 $ 3,708
Jan 25, 1 PM $ 0.00203
+0.00%
$ 202,653 $ 3,772
Jan 25, 12 PM $ 0.00203
+0.00%
$ 202,653 $ 3,854
Jan 25, 11 AM $ 0.00209
+0.00%
$ 208,613 $ 3,795
Jan 25, 10 AM $ 0.00209
+0.00%
$ 208,613 $ 3,761
Jan 25, 9 AM $ 0.00209
-2.78%
$ 208,613 $ 3,503
Jan 25, 8 AM $ 0.00215
+2.86%
$ 214,574 $ 3,545
Jan 25, 7 AM $ 0.00209
+0.00%
$ 208,613 $ 3,551
Jan 25, 6 AM $ 0.00215
+2.86%
$ 214,574 $ 3,558
Jan 25, 5 AM $ 0.00209
+0.00%
$ 208,613 $ 4,308
Jan 25, 4 AM $ 0.00209
-2.78%
$ 208,613 $ 4,279
Jan 25, 3 AM $ 0.00221
+0.00%
$ 220,534 $ 3,932
Jan 25, 2 AM $ 0.00221
+2.78%
$ 220,534 $ 3,044
Jan 25, 1 AM $ 0.00215
+0.00%
$ 214,574 $ 3,065
Jan 25, 12 AM $ 0.00215
-2.70%
$ 214,574 $ 2,977
Jan 24, 11 PM $ 0.00221
+2.78%
$ 220,534 $ 2,961
Jan 24, 10 PM $ 0.00215
+0.00%
$ 214,574 $ 2,882
Jan 24, 9 PM $ 0.00215
+2.86%
$ 214,574 $ 2,814
Jan 24, 8 PM $ 0.00209
+0.00%
$ 208,613 $ 2,819
Jan 24, 7 PM $ 0.00215
+2.86%
$ 214,574 $ 2,858
Jan 24, 6 PM $ 0.00209
+0.00%
$ 208,613 $ 2,843
Jan 24, 5 PM $ 0.00209
-2.78%
$ 208,613 $ 2,925
Jan 24, 4 PM $ 0.00209
-2.78%
$ 208,613 $ 2,950
Jan 24, 3 PM $ 0.00215
+0.00%
$ 214,574 $ 3,002
Jan 24, 2 PM $ 0.00215
+2.86%
$ 214,574 $ 3,288
Jan 24, 1 PM $ 0.00209
+2.94%
$ 208,613 $ 3,204
Jan 24, 12 PM $ 0.00203
+0.00%
$ 202,653 $ 3,073
Jan 24, 11 AM $ 0.00203
-2.86%
$ 202,653 $ 3,101
Jan 24, 10 AM $ 0.00209
+0.00%
$ 208,613 $ 3,157
Jan 24, 9 AM $ 0.00209
+2.94%
$ 208,613 $ 3,208
Jan 24, 8 AM $ 0.00203
-2.86%
$ 202,653 $ 3,085
Jan 24, 7 AM $ 0.00209
+2.94%
$ 208,613 $ 2,918
Jan 24, 6 AM $ 0.00203
+0.00%
$ 202,653 $ 2,975
Jan 24, 5 AM $ 0.00203
+0.00%
$ 202,653 $ 2,488
Jan 24, 4 AM $ 0.00203
+0.00%
$ 202,653 $ 2,765
Jan 24, 3 AM $ 0.00203
-5.56%
$ 202,653 $ 2,621
Jan 24, 2 AM $ 0.00215
+0.00%
$ 214,574 $ 2,613
Jan 24, 1 AM $ 0.00215
+0.00%
$ 214,574 $ 2,728
Jan 24, 12 AM $ 0.00215
+2.86%
$ 214,574 $ 2,866
Jan 23, 11 PM $ 0.00209
+0.00%
$ 208,613 $ 3,321
Jan 23, 10 PM $ 0.00209
+0.05%
$ 208,613 $ 3,323
Jan 23, 9 PM $ 0.00209
+0.00%
$ 208,510 $ 3,181
Jan 23, 8 PM $ 0.00209
-2.73%
$ 208,512 $ 3,203
Jan 23, 7 PM $ 0.00214
+0.08%
$ 214,365 $ 3,162
Jan 23, 6 PM $ 0.00214
-0.05%
$ 214,184 $ 3,084