ShredN Historical Data

SHRED Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00214
-0.05%
$ 214,184 $ 3,084
Jan 23, 5 PM $ 0.00214
+2.92%
$ 214,298 $ 3,157
Jan 23, 4 PM $ 0.00208
+0.11%
$ 208,222 $ 3,173
Jan 23, 3 PM $ 0.00202
+0.07%
$ 202,056 $ 3,341
Jan 23, 2 PM $ 0.00202
-0.01%
$ 201,912 $ 3,371
Jan 23, 1 PM $ 0.00202
+0.04%
$ 201,924 $ 3,569
Jan 23, 12 PM $ 0.00202
-5.55%
$ 201,839 $ 3,562
Jan 23, 11 AM $ 0.00208
-0.11%
$ 207,772 $ 3,693
Jan 23, 10 AM $ 0.00208
+0.03%
$ 207,999 $ 3,862
Jan 23, 9 AM $ 0.00208
-2.79%
$ 207,927 $ 4,064
Jan 23, 8 AM $ 0.00214
+0.05%
$ 213,891 $ 4,398
Jan 23, 7 AM $ 0.00214
+2.80%
$ 213,787 $ 5,441
Jan 23, 6 AM $ 0.00208
-0.04%
$ 207,961 $ 5,844
Jan 23, 5 AM $ 0.00208
+0.06%
$ 208,037 $ 5,815
Jan 23, 4 AM $ 0.00208
-2.72%
$ 207,915 $ 7,134
Jan 23, 3 AM $ 0.00214
-0.07%
$ 213,728 $ 8,731
Jan 23, 2 AM $ 0.00214
+2.83%
$ 213,882 $ 8,847
Jan 23, 1 AM $ 0.00208
+0.00%
$ 208,000 $ 8,791
Jan 23, 12 AM $ 0.00208
+0.00%
$ 208,000 $ 8,970
Jan 22, 11 PM $ 0.00208
-2.78%
$ 207,999 $ 9,104
Jan 22, 10 PM $ 0.00214
+2.86%
$ 213,942 $ 9,476
Jan 22, 9 PM $ 0.00208
+0.00%
$ 207,999 $ 9,492
Jan 22, 8 PM $ 0.00208
-0.05%
$ 208,007 $ 9,607
Jan 22, 7 PM $ 0.00208
-2.63%
$ 208,110 $ 9,659
Jan 22, 6 PM $ 0.00208
-2.82%
$ 207,801 $ 9,720
Jan 22, 5 PM $ 0.00214
+2.94%
$ 213,827 $ 9,795
Jan 22, 4 PM $ 0.00208
+0.03%
$ 207,713 $ 9,964
Jan 22, 3 PM $ 0.00214
+2.93%
$ 213,586 $ 10,336
Jan 22, 2 PM $ 0.00208
-0.05%
$ 207,511 $ 9,872
Jan 22, 1 PM $ 0.00208
+0.06%
$ 207,617 $ 9,964
Jan 22, 12 PM $ 0.00213
+2.76%
$ 213,417 $ 10,480
Jan 22, 11 AM $ 0.00208
-2.59%
$ 207,679 $ 10,462
Jan 22, 10 AM $ 0.00213
-2.69%
$ 213,200 $ 10,570
Jan 22, 9 AM $ 0.00213
+0.00%
$ 213,169 $ 10,441
Jan 22, 8 AM $ 0.00213
-0.01%
$ 213,160 $ 10,163
Jan 22, 7 AM $ 0.00213
-2.65%
$ 213,182 $ 9,073
Jan 22, 6 AM $ 0.00219
-2.58%
$ 218,976 $ 8,860
Jan 22, 5 AM $ 0.00231
+0.00%
$ 230,701 $ 8,713
Jan 22, 4 AM $ 0.00231
+8.33%
$ 230,698 $ 7,168
Jan 22, 3 AM $ 0.00213
-0.01%
$ 212,967 $ 5,536
Jan 22, 2 AM $ 0.00213
+0.01%
$ 212,993 $ 5,480
Jan 22, 1 AM $ 0.00213
+0.00%
$ 212,966 $ 5,468
Jan 22, 12 AM $ 0.00219
-2.63%
$ 218,883 $ 5,405
Jan 21, 11 PM $ 0.00213
+0.00%
$ 212,970 $ 4,978
Jan 21, 10 PM $ 0.00219
+2.77%
$ 218,889 $ 4,926
Jan 21, 9 PM $ 0.00213
-2.70%
$ 212,981 $ 4,873
Jan 21, 8 PM $ 0.00219
+2.78%
$ 218,895 $ 4,753
Jan 21, 7 PM $ 0.00213
-2.68%
$ 212,982 $ 4,752
Jan 21, 6 PM $ 0.00219
+2.77%
$ 218,838 $ 4,795
Jan 21, 5 PM $ 0.00213
+5.88%
$ 212,938 $ 4,679