Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $0.00129
-0.08%
$128,830 $36
Jun 23, 1 AM $0.00129
+0.21%
$128,933 $36
Jun 23, 12 AM $0.00129
-0.05%
$128,660 $36
Jun 22, 11 PM $0.00129
+0.01%
$128,722 $85
Jun 22, 10 PM $0.00129
-0.01%
$128,715 $84
Jun 22, 9 PM $0.00129
-0.18%
$128,722 $84
Jun 22, 8 PM $0.00129
+0.09%
$128,960 $86
Jun 22, 7 PM $0.00129
-0.03%
$128,844 $87
Jun 22, 6 PM $0.00129
-0.04%
$128,880 $87
Jun 22, 5 PM $0.00129
-0.04%
$128,931 $149
Jun 22, 4 PM $0.00129
-4.19%
$128,985 $149
Jun 22, 3 PM $0.00135
-0.04%
$134,630 $148
Jun 22, 2 PM $0.00135
+0.08%
$134,685 $220
Jun 22, 1 PM $0.00135
+0.03%
$134,574 $215
Jun 22, 12 PM $0.00135
+0.03%
$134,532 $215
Jun 22, 11 AM $0.00134
+9.02%
$134,497 $215
Jun 22, 10 AM $0.00123
+0.07%
$123,374 $208
Jun 22, 9 AM $0.00123
+0.09%
$123,283 $207
Jun 22, 8 AM $0.00123
-0.16%
$123,171 $207
Jun 22, 7 AM $0.00123
-8.32%
$123,374 $484
Jun 22, 6 AM $0.00135
-0.04%
$134,574 $515
Jun 22, 5 AM $0.00135
+9.09%
$134,633 $516
Jun 22, 4 AM $0.00123
-8.33%
$123,413 $1,007
Jun 22, 3 AM $0.00135
+9.09%
$134,633 $999
Jun 22, 2 AM $0.00123
+0.00%
$123,413 $1,001
Jun 22, 1 AM $0.00123
+0.00%
$123,413 $1,001
Jun 22, 12 AM $0.00123
+0.00%
$123,413 $1,003
Jun 21, 11 PM $0.00123
+0.00%
$123,413 $972
Jun 21, 10 PM $0.00123
+0.00%
$123,413 $1,018
Jun 21, 9 PM $0.00123
-8.33%
$123,413 $1,018
Jun 21, 8 PM $0.00135
+0.00%
$134,633 $1,031
Jun 21, 7 PM $0.00135
+0.00%
$134,633 $1,030
Jun 21, 6 PM $0.00135
+9.09%
$134,633 $1,044
Jun 21, 5 PM $0.00123
+0.00%
$123,413 $1,044
Jun 21, 4 PM $0.00123
+0.00%
$123,413 $1,009
Jun 21, 3 PM $0.00123
+0.00%
$123,413 $1,012
Jun 21, 2 PM $0.00123
+0.00%
$123,413 $943
Jun 21, 1 PM $0.00123
+0.00%
$123,413 $943
Jun 21, 12 PM $0.00123
+0.00%
$123,413 $945
Jun 21, 11 AM $0.00123
+0.00%
$123,413 $945
Jun 21, 10 AM $0.00123
+0.00%
$123,413 $1,130
Jun 21, 9 AM $0.00123
+0.00%
$123,413 $1,136
Jun 21, 8 AM $0.00123
+0.00%
$123,413 $1,149
Jun 21, 7 AM $0.00123
+0.00%
$123,413 $888
Jun 21, 6 AM $0.00123
+0.00%
$123,413 $861
Jun 21, 5 AM $0.00123
-4.35%
$123,413 $862
Jun 21, 4 AM $0.00129
+0.00%
$129,023 $368
Jun 21, 3 AM $0.00129
+0.00%
$129,023 $369
Jun 21, 2 AM $0.00129
+0.00%
$129,023 $365
Jun 21, 1 AM $0.00129
+0.00%
$129,023 $371