Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $0.00129
+0.00%
$129,023 $371
Jun 21, 12 AM $0.00129
+0.00%
$129,023 $380
Jun 20, 11 PM $0.00129
+0.00%
$129,023 $364
Jun 20, 10 PM $0.00129
+0.00%
$129,023 $318
Jun 20, 9 PM $0.00129
+0.00%
$129,023 $318
Jun 20, 8 PM $0.00129
+0.00%
$129,023 $302
Jun 20, 7 PM $0.00129
-4.17%
$129,023 $302
Jun 20, 6 PM $0.00135
+0.00%
$134,633 $288
Jun 20, 5 PM $0.00135
+9.09%
$134,633 $288
Jun 20, 4 PM $0.00123
-4.35%
$123,413 $261
Jun 20, 3 PM $0.00129
-4.17%
$129,023 $281
Jun 20, 2 PM $0.00135
+0.00%
$134,633 $281
Jun 20, 1 PM $0.00135
+4.35%
$134,633 $281
Jun 20, 12 PM $0.00129
+0.00%
$129,023 $279
Jun 20, 11 AM $0.00129
+0.00%
$129,023 $433
Jun 20, 10 AM $0.00129
-4.17%
$129,023 $263
Jun 20, 9 AM $0.00135
+4.35%
$134,633 $636
Jun 20, 8 AM $0.00129
+0.00%
$129,023 $677
Jun 20, 7 AM $0.00129
+0.00%
$129,023 $672
Jun 20, 6 AM $0.00129
+0.00%
$129,023 $975
Jun 20, 5 AM $0.00129
-4.17%
$129,023 $1,005
Jun 20, 4 AM $0.00135
+0.00%
$134,633 $1,681
Jun 20, 3 AM $0.00135
+0.00%
$134,633 $1,782
Jun 20, 2 AM $0.00135
+4.35%
$134,633 $1,803
Jun 20, 1 AM $0.00129
-4.17%
$129,023 $1,797
Jun 20, 12 AM $0.00135
+0.00%
$134,633 $1,786
Jun 19, 11 PM $0.00135
+0.00%
$134,633 $1,788
Jun 19, 10 PM $0.00135
-0.18%
$134,633 $1,788
Jun 19, 9 PM $0.00135
+0.00%
$134,869 $1,858
Jun 19, 8 PM $0.00135
-0.02%
$134,869 $3,515
Jun 19, 7 PM $0.00135
+0.01%
$134,900 $3,516
Jun 19, 6 PM $0.00135
+0.01%
$134,892 $3,561
Jun 19, 5 PM $0.00135
+0.01%
$134,877 $3,563
Jun 19, 4 PM $0.00135
+4.29%
$134,862 $3,652
Jun 19, 3 PM $0.00129
-0.01%
$129,315 $3,633
Jun 19, 2 PM $0.00129
+0.08%
$129,326 $3,639
Jun 19, 1 PM $0.00129
+0.00%
$129,228 $3,637
Jun 19, 12 PM $0.00129
+0.04%
$129,228 $3,658
Jun 19, 11 AM $0.00129
-4.18%
$129,182 $3,505
Jun 19, 10 AM $0.00135
-0.06%
$134,824 $3,595
Jun 19, 9 AM $0.00135
+4.38%
$134,907 $3,480
Jun 19, 8 AM $0.00129
+0.09%
$129,250 $3,424
Jun 19, 7 AM $0.00129
+0.10%
$129,132 $3,407
Jun 19, 6 AM $0.00129
-4.60%
$128,996 $3,095
Jun 19, 5 AM $0.00135
+4.35%
$135,222 $3,077
Jun 19, 4 AM $0.0013
+0.00%
$129,588 $2,485
Jun 19, 3 AM $0.0013
+0.00%
$129,588 $2,382
Jun 19, 2 AM $0.0013
+0.00%
$129,588 $2,374
Jun 19, 1 AM $0.0013
+0.00%
$129,588 $2,374
Jun 19, 12 AM $0.0013
-4.17%
$129,588 $2,390