ShredN Historical Data

SHRED Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00213
+5.88%
$ 212,938 $ 4,679
Jan 21, 4 PM $ 0.00201
+0.02%
$ 201,112 $ 5,127
Jan 21, 3 PM $ 0.00201
+3.07%
$ 201,081 $ 4,782
Jan 21, 2 PM $ 0.00195
-2.86%
$ 195,095 $ 5,989
Jan 21, 1 PM $ 0.00201
+2.92%
$ 200,839 $ 5,845
Jan 21, 12 PM $ 0.00195
+0.11%
$ 195,140 $ 5,360
Jan 21, 11 AM $ 0.00195
-0.03%
$ 194,920 $ 5,385
Jan 21, 10 AM $ 0.00195
+0.03%
$ 194,969 $ 4,990
Jan 21, 9 AM $ 0.00195
-2.90%
$ 194,917 $ 5,087
Jan 21, 8 AM $ 0.00201
-0.08%
$ 200,744 $ 7,076
Jan 21, 7 AM $ 0.00201
+0.25%
$ 200,899 $ 7,195
Jan 21, 6 AM $ 0.002
-0.02%
$ 200,391 $ 7,527
Jan 21, 5 AM $ 0.002
+0.02%
$ 200,430 $ 7,705
Jan 21, 4 AM $ 0.002
-0.01%
$ 200,393 $ 9,156
Jan 21, 3 AM $ 0.002
-0.06%
$ 200,411 $ 9,119
Jan 21, 2 AM $ 0.00201
+0.10%
$ 200,532 $ 8,990
Jan 21, 1 AM $ 0.002
+0.00%
$ 200,339 $ 9,109
Jan 21, 12 AM $ 0.00194
-2.94%
$ 194,447 $ 9,139
Jan 20, 11 PM $ 0.002
-2.86%
$ 200,339 $ 9,063
Jan 20, 10 PM $ 0.00206
+2.93%
$ 206,232 $ 9,019
Jan 20, 9 PM $ 0.002
+0.00%
$ 200,354 $ 9,081
Jan 20, 8 PM $ 0.002
-2.88%
$ 200,361 $ 9,098
Jan 20, 7 PM $ 0.00212
+2.85%
$ 212,195 $ 9,051
Jan 20, 6 PM $ 0.00206
+2.94%
$ 206,323 $ 9,079
Jan 20, 5 PM $ 0.002
+0.01%
$ 200,426 $ 9,042
Jan 20, 4 PM $ 0.002
+3.05%
$ 200,413 $ 8,526
Jan 20, 3 PM $ 0.00206
-2.82%
$ 206,258 $ 8,474
Jan 20, 2 PM $ 0.00206
-0.05%
$ 206,342 $ 7,840
Jan 20, 1 PM $ 0.00206
-5.46%
$ 206,452 $ 8,184
Jan 20, 12 PM $ 0.00218
+5.72%
$ 218,366 $ 8,449
Jan 20, 11 AM $ 0.00207
-5.40%
$ 206,560 $ 9,453
Jan 20, 10 AM $ 0.00212
+2.82%
$ 212,452 $ 9,645
Jan 20, 9 AM $ 0.00213
+2.94%
$ 212,523 $ 9,551
Jan 20, 8 AM $ 0.00206
-2.69%
$ 206,453 $ 7,687
Jan 20, 7 AM $ 0.00212
+2.91%
$ 212,158 $ 7,820
Jan 20, 6 AM $ 0.00212
+2.80%
$ 212,042 $ 7,622
Jan 20, 5 AM $ 0.00212
+0.00%
$ 212,168 $ 8,592
Jan 20, 4 AM $ 0.00212
-2.75%
$ 212,163 $ 7,401
Jan 20, 3 AM $ 0.00218
+2.85%
$ 218,172 $ 8,553
Jan 20, 2 AM $ 0.00212
-0.15%
$ 212,124 $ 9,370
Jan 20, 1 AM $ 0.00212
+0.00%
$ 212,441 $ 9,368
Jan 20, 12 AM $ 0.00212
+0.00%
$ 212,440 $ 9,399
Jan 19, 11 PM $ 0.00212
+0.00%
$ 212,434 $ 10,186
Jan 19, 10 PM $ 0.00212
+0.00%
$ 212,434 $ 9,923
Jan 19, 9 PM $ 0.00212
+0.09%
$ 212,438 $ 10,192
Jan 19, 8 PM $ 0.00212
-0.05%
$ 212,252 $ 10,197
Jan 19, 7 PM $ 0.00212
-5.18%
$ 212,366 $ 10,291
Jan 19, 6 PM $ 0.00224
+2.73%
$ 223,976 $ 10,328
Jan 19, 5 PM $ 0.00212
-2.67%
$ 212,133 $ 10,245
Jan 19, 4 PM $ 0.00218
+2.86%
$ 217,957 $ 10,639