Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.00135
+0.00%
$135,222 $2,390
Jun 18, 10 PM $0.00135
+4.35%
$135,222 $2,446
Jun 18, 9 PM $0.0013
-4.17%
$129,588 $2,379
Jun 18, 8 PM $0.00135
+0.00%
$135,222 $718
Jun 18, 7 PM $0.00135
+4.35%
$135,222 $718
Jun 18, 6 PM $0.0013
+0.00%
$129,588 $673
Jun 18, 5 PM $0.0013
-4.17%
$129,588 $696
Jun 18, 4 PM $0.00135
+0.00%
$135,222 $605
Jun 18, 3 PM $0.00135
+0.00%
$135,222 $603
Jun 18, 2 PM $0.00135
+4.35%
$135,222 $598
Jun 18, 1 PM $0.0013
-4.17%
$129,588 $674
Jun 18, 12 PM $0.00135
+4.35%
$135,222 $943
Jun 18, 11 AM $0.0013
+0.00%
$129,588 $940
Jun 18, 10 AM $0.00124
+0.00%
$123,953 $842
Jun 18, 9 AM $0.00124
+0.00%
$123,953 $644
Jun 18, 8 AM $0.00124
+0.00%
$123,953 $649
Jun 18, 7 AM $0.00124
+0.00%
$123,953 $651
Jun 18, 6 AM $0.00124
+0.00%
$123,953 $722
Jun 18, 5 AM $0.00124
+0.00%
$123,953 $815
Jun 18, 4 AM $0.00124
+0.00%
$123,953 $726
Jun 18, 3 AM $0.00124
+0.00%
$123,953 $726
Jun 18, 2 AM $0.00124
+0.00%
$123,953 $842
Jun 18, 1 AM $0.0013
+0.00%
$129,588 $842
Jun 18, 12 AM $0.0013
+4.55%
$129,588 $850
Jun 17, 11 PM $0.00124
+0.00%
$123,953 $857
Jun 17, 10 PM $0.00124
+0.00%
$123,953 $989
Jun 17, 9 PM $0.00124
+0.00%
$123,953 $1,342
Jun 17, 8 PM $0.00124
+0.00%
$123,953 $1,343
Jun 17, 7 PM $0.00124
+0.00%
$123,953 $1,517
Jun 17, 6 PM $0.00124
+0.00%
$123,953 $1,555
Jun 17, 5 PM $0.00124
+0.00%
$123,953 $1,530
Jun 17, 4 PM $0.00124
+0.00%
$123,953 $1,837
Jun 17, 3 PM $0.00124
-4.35%
$123,953 $1,931
Jun 17, 2 PM $0.0013
+0.00%
$129,588 $1,928
Jun 17, 1 PM $0.0013
+0.00%
$129,588 $1,852
Jun 17, 12 PM $0.0013
+0.00%
$129,588 $1,910
Jun 17, 11 AM $0.0013
+4.55%
$129,588 $2,784
Jun 17, 10 AM $0.00124
-4.35%
$123,953 $2,785
Jun 17, 9 AM $0.0013
+4.55%
$129,588 $2,724
Jun 17, 8 AM $0.00124
+0.00%
$123,953 $2,787
Jun 17, 7 AM $0.00124
-8.31%
$123,953 $2,829
Jun 17, 6 AM $0.00135
+8.92%
$135,193 $2,852
Jun 17, 5 AM $0.00124
+0.09%
$124,104 $2,764
Jun 17, 4 AM $0.00124
+0.07%
$124,007 $2,880
Jun 17, 3 AM $0.00124
-0.12%
$123,916 $3,002
Jun 17, 2 AM $0.00124
+0.00%
$124,069 $2,889
Jun 17, 1 AM $0.00124
-4.34%
$124,069 $2,893
Jun 17, 12 AM $0.00135
+4.34%
$135,333 $2,869
Jun 16, 11 PM $0.0013
+0.17%
$129,709 $2,873
Jun 16, 10 PM $0.00129
-4.17%
$129,483 $2,681