ShredN Historical Data

SHRED Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00218
+2.86%
$ 217,957 $ 10,639
Jan 19, 3 PM $ 0.00212
-0.03%
$ 211,906 $ 11,260
Jan 19, 2 PM $ 0.00212
-0.06%
$ 211,961 $ 10,914
Jan 19, 1 PM $ 0.00212
-2.71%
$ 212,089 $ 10,862
Jan 19, 12 PM $ 0.00218
-2.71%
$ 218,002 $ 11,284
Jan 19, 11 AM $ 0.00224
-2.53%
$ 224,083 $ 10,903
Jan 19, 10 AM $ 0.00224
+2.79%
$ 223,993 $ 13,422
Jan 19, 9 AM $ 0.00218
-2.72%
$ 217,908 $ 15,700
Jan 19, 8 AM $ 0.00218
+0.05%
$ 218,096 $ 17,796
Jan 19, 7 AM $ 0.00218
-0.09%
$ 217,984 $ 20,270
Jan 19, 6 AM $ 0.00224
+2.45%
$ 224,070 $ 20,104
Jan 19, 5 AM $ 0.00219
-2.60%
$ 218,712 $ 20,622
Jan 19, 4 AM $ 0.00225
-2.58%
$ 224,546 $ 20,427
Jan 19, 3 AM $ 0.0023
+2.60%
$ 230,496 $ 20,429
Jan 19, 2 AM $ 0.00231
-0.03%
$ 230,573 $ 20,192
Jan 19, 1 AM $ 0.00225
-2.56%
$ 224,732 $ 21,842
Jan 19, 12 AM $ 0.00231
-2.50%
$ 230,646 $ 22,049
Jan 18, 11 PM $ 0.00237
-2.44%
$ 236,559 $ 22,547
Jan 18, 10 PM $ 0.00242
+5.13%
$ 242,473 $ 23,228
Jan 18, 9 PM $ 0.00231
-2.50%
$ 230,645 $ 23,617
Jan 18, 8 PM $ 0.00237
+0.00%
$ 236,559 $ 25,877
Jan 18, 7 PM $ 0.00237
-2.44%
$ 236,559 $ 26,929
Jan 18, 6 PM $ 0.00242
+2.50%
$ 242,473 $ 29,358
Jan 18, 5 PM $ 0.00231
-4.88%
$ 230,645 $ 42,463
Jan 18, 4 PM $ 0.00242
+2.50%
$ 242,473 $ 45,548
Jan 18, 3 PM $ 0.00242
+0.00%
$ 242,473 $ 46,197
Jan 18, 2 PM $ 0.00237
+2.56%
$ 236,559 $ 46,536
Jan 18, 1 PM $ 0.00237
-2.44%
$ 236,559 $ 46,850
Jan 18, 12 PM $ 0.00237
-2.44%
$ 236,559 $ 46,781
Jan 18, 11 AM $ 0.00254
+7.50%
$ 254,301 $ 46,063
Jan 18, 10 AM $ 0.00231
-9.30%
$ 230,645 $ 43,888
Jan 18, 9 AM $ 0.00242
+2.50%
$ 242,473 $ 41,845
Jan 18, 8 AM $ 0.00237
+2.56%
$ 236,559 $ 40,129
Jan 18, 7 AM $ 0.00231
+5.41%
$ 230,645 $ 38,003
Jan 18, 6 AM $ 0.00225
+0.00%
$ 224,731 $ 37,898
Jan 18, 5 AM $ 0.00219
+0.00%
$ 218,817 $ 36,465
Jan 18, 4 AM $ 0.00219
+2.78%
$ 218,817 $ 36,249
Jan 18, 3 AM $ 0.00213
-2.70%
$ 212,903 $ 35,075
Jan 18, 2 AM $ 0.00219
-2.63%
$ 218,817 $ 34,558
Jan 18, 1 AM $ 0.00219
-7.50%
$ 218,817 $ 33,421
Jan 18, 12 AM $ 0.00231
-4.88%
$ 230,645 $ 32,951
Jan 17, 11 PM $ 0.00242
+2.50%
$ 242,473 $ 32,719
Jan 17, 10 PM $ 0.00237
+2.56%
$ 236,559 $ 32,001
Jan 17, 9 PM $ 0.00231
-9.30%
$ 230,645 $ 31,427
Jan 17, 8 PM $ 0.00254
+10.26%
$ 254,301 $ 29,073
Jan 17, 7 PM $ 0.00231
-7.14%
$ 230,645 $ 28,366
Jan 17, 6 PM $ 0.00254
-4.44%
$ 254,301 $ 25,894
Jan 17, 5 PM $ 0.00266
+12.50%
$ 266,129 $ 12,852
Jan 17, 4 PM $ 0.00225
-2.56%
$ 224,731 $ 9,228
Jan 17, 3 PM $ 0.00231
+5.41%
$ 230,645 $ 7,963