ShredN Historical Data

SHRED Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00231
+5.41%
$ 230,645 $ 7,963
Jan 17, 2 PM $ 0.00225
+0.00%
$ 224,731 $ 7,379
Jan 17, 1 PM $ 0.00231
+2.63%
$ 230,645 $ 6,732
Jan 17, 12 PM $ 0.00225
+0.00%
$ 224,731 $ 6,163
Jan 17, 11 AM $ 0.00225
+2.70%
$ 224,731 $ 6,092
Jan 17, 10 AM $ 0.00219
-2.63%
$ 218,817 $ 6,270
Jan 17, 9 AM $ 0.00225
-2.56%
$ 224,731 $ 6,245
Jan 17, 8 AM $ 0.00219
+0.00%
$ 218,817 $ 5,756
Jan 17, 7 AM $ 0.00219
+2.78%
$ 218,817 $ 5,294
Jan 17, 6 AM $ 0.00207
-5.41%
$ 206,989 $ 5,859
Jan 17, 5 AM $ 0.00219
+5.71%
$ 218,817 $ 5,767
Jan 17, 4 AM $ 0.00207
+0.00%
$ 206,989 $ 5,981
Jan 17, 3 AM $ 0.00207
-2.78%
$ 206,989 $ 6,325
Jan 17, 2 AM $ 0.00213
-2.70%
$ 212,903 $ 6,376
Jan 17, 1 AM $ 0.00213
+0.00%
$ 212,903 $ 6,620
Jan 17, 12 AM $ 0.00213
+2.86%
$ 212,903 $ 7,449
Jan 16, 11 PM $ 0.00207
-2.78%
$ 206,989 $ 6,324
Jan 16, 10 PM $ 0.00213
+0.01%
$ 212,903 $ 6,323
Jan 16, 9 PM $ 0.00213
+0.00%
$ 212,879 $ 6,439
Jan 16, 8 PM $ 0.00213
+2.86%
$ 212,888 $ 6,461
Jan 16, 7 PM $ 0.00207
-2.76%
$ 206,978 $ 6,022
Jan 16, 6 PM $ 0.00213
+2.89%
$ 212,849 $ 5,955
Jan 16, 5 PM $ 0.00207
-2.75%
$ 206,867 $ 5,909
Jan 16, 4 PM $ 0.00213
+2.83%
$ 212,716 $ 5,926
Jan 16, 3 PM $ 0.00207
-5.43%
$ 206,862 $ 6,006
Jan 16, 2 PM $ 0.00219
+2.74%
$ 218,749 $ 6,512
Jan 16, 1 PM $ 0.00213
+0.03%
$ 212,923 $ 7,476
Jan 16, 12 PM $ 0.00207
+0.04%
$ 206,941 $ 7,912
Jan 16, 11 AM $ 0.00207
+0.03%
$ 206,859 $ 8,485
Jan 16, 10 AM $ 0.00207
-0.02%
$ 206,807 $ 8,100
Jan 16, 9 AM $ 0.00207
-2.87%
$ 206,839 $ 8,056
Jan 16, 8 AM $ 0.00207
-2.87%
$ 207,034 $ 8,893
Jan 16, 7 AM $ 0.00207
+0.07%
$ 207,225 $ 9,543
Jan 16, 6 AM $ 0.00213
+0.00%
$ 212,991 $ 9,006
Jan 16, 5 AM $ 0.00213
-2.70%
$ 212,993 $ 8,807
Jan 16, 4 AM $ 0.00219
+0.05%
$ 218,909 $ 8,883
Jan 16, 3 AM $ 0.00219
-0.12%
$ 218,805 $ 8,803
Jan 16, 2 AM $ 0.00219
+2.78%
$ 219,065 $ 9,584
Jan 16, 1 AM $ 0.00219
+0.00%
$ 219,054 $ 9,806
Jan 16, 12 AM $ 0.00219
+0.00%
$ 219,054 $ 9,161
Jan 15, 11 PM $ 0.00219
+0.00%
$ 219,054 $ 9,176
Jan 15, 10 PM $ 0.00219
-2.63%
$ 219,054 $ 9,310
Jan 15, 9 PM $ 0.00225
+2.67%
$ 224,973 $ 9,232
Jan 15, 8 PM $ 0.00219
+0.06%
$ 219,127 $ 9,312
Jan 15, 7 PM $ 0.00219
+0.02%
$ 218,999 $ 9,275
Jan 15, 6 PM $ 0.00219
+2.77%
$ 218,953 $ 9,421
Jan 15, 5 PM $ 0.00213
-0.01%
$ 213,043 $ 9,816
Jan 15, 4 PM $ 0.00213
-0.02%
$ 213,068 $ 9,767
Jan 15, 3 PM $ 0.00219
+2.82%
$ 219,022 $ 9,828
Jan 15, 2 PM $ 0.00207
-2.78%
$ 207,088 $ 9,238