Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.00129
-4.17%
$129,483 $2,681
Jun 16, 9 PM $0.00135
-0.11%
$135,112 $2,328
Jun 16, 8 PM $0.00135
+0.02%
$135,257 $2,330
Jun 16, 7 PM $0.00135
+4.30%
$135,234 $2,155
Jun 16, 6 PM $0.0013
-0.01%
$129,656 $2,118
Jun 16, 5 PM $0.0013
+4.52%
$129,672 $2,123
Jun 16, 4 PM $0.00124
+0.02%
$124,069 $1,820
Jun 16, 3 PM $0.0013
-0.03%
$129,680 $1,811
Jun 16, 2 PM $0.0013
+4.56%
$129,716 $1,814
Jun 16, 1 PM $0.00124
-4.42%
$124,055 $1,870
Jun 16, 12 PM $0.0013
+0.02%
$129,791 $1,547
Jun 16, 11 AM $0.0013
-0.09%
$129,760 $727
Jun 16, 10 AM $0.0013
+0.01%
$129,873 $721
Jun 16, 9 AM $0.0013
+0.04%
$129,863 $952
Jun 16, 8 AM $0.0013
+0.03%
$129,817 $896
Jun 16, 7 AM $0.0013
+4.53%
$129,775 $853
Jun 16, 6 AM $0.00124
+0.13%
$124,146 $758
Jun 16, 5 AM $0.00124
-4.42%
$123,986 $1,194
Jun 16, 4 AM $0.0013
-0.12%
$129,724 $2,517
Jun 16, 3 AM $0.0013
-0.03%
$129,874 $2,596
Jun 16, 2 AM $0.0013
+0.05%
$129,907 $2,594
Jun 16, 1 AM $0.0013
-0.06%
$129,848 $2,665
Jun 16, 12 AM $0.0013
+0.06%
$129,929 $2,717
Jun 15, 11 PM $0.0013
+0.00%
$129,855 $2,703
Jun 15, 10 PM $0.0013
+0.01%
$129,855 $2,741
Jun 15, 9 PM $0.0013
-0.13%
$129,848 $2,742
Jun 15, 8 PM $0.0013
+0.16%
$130,017 $2,751
Jun 15, 7 PM $0.0013
-0.07%
$129,811 $2,747
Jun 15, 6 PM $0.0013
-0.04%
$129,899 $2,832
Jun 15, 5 PM $0.0013
+4.57%
$129,947 $2,829
Jun 15, 4 PM $0.00124
-4.35%
$124,266 $2,824
Jun 15, 3 PM $0.0013
-0.07%
$129,914 $2,740
Jun 15, 2 PM $0.0013
+4.59%
$130,010 $2,740
Jun 15, 1 PM $0.00124
+0.08%
$124,301 $2,767
Jun 15, 12 PM $0.00124
+4.84%
$124,203 $2,839
Jun 15, 11 AM $0.00118
+0.02%
$118,467 $2,784
Jun 15, 10 AM $0.00118
-0.14%
$118,439 $2,786
Jun 15, 9 AM $0.00119
-0.01%
$118,611 $2,566
Jun 15, 8 AM $0.00119
+0.07%
$118,628 $2,579
Jun 15, 7 AM $0.00119
+0.02%
$118,543 $2,594
Jun 15, 6 AM $0.00119
-4.84%
$118,517 $2,850
Jun 15, 5 AM $0.00125
+4.79%
$124,541 $2,421
Jun 15, 4 AM $0.00119
+0.09%
$118,852 $976
Jun 15, 3 AM $0.00119
+0.06%
$118,745 $776
Jun 15, 2 AM $0.00119
-4.05%
$118,675 $781
Jun 15, 1 AM $0.00124
-0.07%
$123,679 $716
Jun 15, 12 AM $0.00124
+0.02%
$123,762 $666
Jun 14, 11 PM $0.00124
+4.76%
$123,741 $664
Jun 14, 10 PM $0.00118
+0.00%
$118,115 $627
Jun 14, 9 PM $0.00118
-4.55%
$118,115 $684