ShredN Historical Data

SHRED Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00207
-2.78%
$ 207,088 $ 9,238
Jan 15, 1 PM $ 0.00213
-7.76%
$ 213,005 $ 8,523
Jan 15, 12 PM $ 0.00231
+5.35%
$ 230,928 $ 8,608
Jan 15, 11 AM $ 0.00219
+0.01%
$ 219,207 $ 8,966
Jan 15, 10 AM $ 0.00219
+5.78%
$ 219,181 $ 8,847
Jan 15, 9 AM $ 0.00207
-5.36%
$ 207,209 $ 8,617
Jan 15, 8 AM $ 0.00219
-2.68%
$ 218,941 $ 7,793
Jan 15, 7 AM $ 0.00219
-0.04%
$ 219,050 $ 7,045
Jan 15, 6 AM $ 0.00219
-0.04%
$ 219,143 $ 7,535
Jan 15, 5 AM $ 0.00219
-2.65%
$ 219,220 $ 7,797
Jan 15, 4 AM $ 0.00225
+2.66%
$ 225,187 $ 7,715
Jan 15, 3 AM $ 0.00219
+0.01%
$ 219,354 $ 7,635
Jan 15, 2 AM $ 0.00219
-7.57%
$ 219,333 $ 7,370
Jan 15, 1 AM $ 0.00237
+2.56%
$ 237,290 $ 6,727
Jan 15, 12 AM $ 0.00231
-2.50%
$ 231,358 $ 6,701
Jan 14, 11 PM $ 0.00237
+0.00%
$ 237,285 $ 6,919
Jan 14, 10 PM $ 0.00237
+0.00%
$ 237,285 $ 7,109
Jan 14, 9 PM $ 0.00237
+2.57%
$ 237,279 $ 7,198
Jan 14, 8 PM $ 0.00231
-0.02%
$ 231,334 $ 7,238
Jan 14, 7 PM $ 0.00237
+0.00%
$ 237,304 $ 7,254
Jan 14, 6 PM $ 0.00237
-2.43%
$ 237,304 $ 7,255
Jan 14, 5 PM $ 0.00243
-0.04%
$ 243,210 $ 6,919
Jan 14, 4 PM $ 0.00243
+2.54%
$ 243,300 $ 8,016
Jan 14, 3 PM $ 0.00237
+0.04%
$ 237,282 $ 8,021
Jan 14, 2 PM $ 0.00237
+0.10%
$ 237,178 $ 8,084
Jan 14, 1 PM $ 0.00237
-2.49%
$ 236,951 $ 8,517
Jan 14, 12 PM $ 0.00237
-0.01%
$ 237,079 $ 10,445
Jan 14, 11 AM $ 0.00243
-0.02%
$ 243,021 $ 9,785
Jan 14, 10 AM $ 0.00243
+2.47%
$ 243,069 $ 9,940
Jan 14, 9 AM $ 0.00237
+0.01%
$ 237,210 $ 10,041
Jan 14, 8 AM $ 0.00237
-2.45%
$ 237,178 $ 10,798
Jan 14, 7 AM $ 0.00237
-2.38%
$ 237,206 $ 10,921
Jan 14, 6 AM $ 0.00243
-0.03%
$ 243,001 $ 10,545
Jan 14, 5 AM $ 0.00237
-2.47%
$ 237,149 $ 10,371
Jan 14, 4 AM $ 0.00243
-0.03%
$ 243,149 $ 11,065
Jan 14, 3 AM $ 0.00237
-2.39%
$ 237,284 $ 11,329
Jan 14, 2 AM $ 0.00243
-0.06%
$ 243,082 $ 11,449
Jan 14, 1 AM $ 0.00237
+0.00%
$ 237,299 $ 10,925
Jan 14, 12 AM $ 0.00237
-2.44%
$ 237,299 $ 11,536
Jan 13, 11 PM $ 0.00243
+2.50%
$ 243,232 $ 11,486
Jan 13, 10 PM $ 0.00243
-0.01%
$ 243,232 $ 11,220
Jan 13, 9 PM $ 0.00243
-0.03%
$ 243,251 $ 11,083
Jan 13, 8 PM $ 0.00243
-2.38%
$ 243,323 $ 10,954
Jan 13, 7 PM $ 0.00249
+5.07%
$ 249,259 $ 10,939
Jan 13, 6 PM $ 0.00237
-2.46%
$ 237,235 $ 10,841
Jan 13, 5 PM $ 0.00243
-2.33%
$ 243,230 $ 10,789
Jan 13, 4 PM $ 0.00249
-0.07%
$ 249,025 $ 10,247
Jan 13, 3 PM $ 0.00249
-0.09%
$ 249,192 $ 10,913
Jan 13, 2 PM $ 0.00249
+2.50%
$ 249,406 $ 11,554
Jan 13, 1 PM $ 0.00249
+0.06%
$ 249,264 $ 11,235