Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.00118
-4.55%
$118,115 $684
Jun 14, 8 PM $0.00124
+0.00%
$123,739 $989
Jun 14, 7 PM $0.00124
+0.00%
$123,739 $994
Jun 14, 6 PM $0.00124
+4.76%
$123,739 $928
Jun 14, 5 PM $0.00118
+0.00%
$118,115 $927
Jun 14, 4 PM $0.00124
+0.00%
$123,739 $927
Jun 14, 3 PM $0.00124
+4.76%
$123,739 $926
Jun 14, 2 PM $0.00118
-4.55%
$118,115 $925
Jun 14, 1 PM $0.00124
+0.00%
$123,739 $844
Jun 14, 12 PM $0.00124
+4.76%
$123,739 $747
Jun 14, 11 AM $0.00118
+0.00%
$118,115 $1,021
Jun 14, 10 AM $0.00118
+0.00%
$118,115 $1,628
Jun 14, 9 AM $0.00118
+0.00%
$118,115 $1,625
Jun 14, 8 AM $0.00118
-4.55%
$118,115 $1,641
Jun 14, 7 AM $0.00124
+0.00%
$123,739 $1,679
Jun 14, 6 AM $0.00124
+0.00%
$123,739 $2,160
Jun 14, 5 AM $0.00124
+0.00%
$123,739 $2,178
Jun 14, 4 AM $0.00124
+0.00%
$123,739 $2,314
Jun 14, 3 AM $0.00124
+0.00%
$123,739 $2,343
Jun 14, 2 AM $0.00124
+4.76%
$123,739 $2,346
Jun 14, 1 AM $0.00118
+0.00%
$118,115 $2,679
Jun 14, 12 AM $0.00118
+0.00%
$118,115 $2,989
Jun 13, 11 PM $0.00118
+0.00%
$118,115 $4,118
Jun 13, 10 PM $0.00118
+0.00%
$118,115 $8,648
Jun 13, 9 PM $0.00118
+0.00%
$118,115 $9,400
Jun 13, 8 PM $0.00118
+0.00%
$118,115 $9,090
Jun 13, 7 PM $0.00118
+0.00%
$118,115 $9,084
Jun 13, 6 PM $0.00118
+0.00%
$118,115 $9,230
Jun 13, 5 PM $0.00118
+0.00%
$118,115 $9,236
Jun 13, 4 PM $0.00118
+0.00%
$118,115 $9,237
Jun 13, 3 PM $0.00118
+0.00%
$118,115 $9,248
Jun 13, 2 PM $0.00118
+0.00%
$118,115 $9,249
Jun 13, 1 PM $0.00118
+0.00%
$118,115 $9,245
Jun 13, 12 PM $0.00118
-4.55%
$118,115 $9,435
Jun 13, 11 AM $0.00124
+4.76%
$123,739 $9,159
Jun 13, 10 AM $0.00118
+0.00%
$118,115 $8,569
Jun 13, 9 AM $0.00118
+0.00%
$118,115 $9,795
Jun 13, 8 AM $0.00118
+0.00%
$118,115 $9,762
Jun 13, 7 AM $0.00118
+0.00%
$118,115 $9,716
Jun 13, 6 AM $0.00118
-4.55%
$118,115 $10,954
Jun 13, 5 AM $0.00124
+4.76%
$123,739 $10,935
Jun 13, 4 AM $0.00118
-4.55%
$118,115 $11,090
Jun 13, 3 AM $0.00118
+0.00%
$118,115 $11,061
Jun 13, 2 AM $0.00118
+0.00%
$118,115 $11,057
Jun 13, 1 AM $0.00118
-4.55%
$118,115 $10,721
Jun 13, 12 AM $0.00124
-4.35%
$123,739 $10,434
Jun 12, 11 PM $0.00141
+8.70%
$140,613 $9,315
Jun 12, 10 PM $0.00129
+9.52%
$129,364 $4,782
Jun 12, 9 PM $0.00118
+0.38%
$118,115 $3,971
Jun 12, 8 PM $0.00118
-0.28%
$117,673 $3,992