Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $0.00118
-0.28%
$117,673 $3,992
Jun 12, 7 PM $0.00118
-4.66%
$118,004 $4,003
Jun 12, 6 PM $0.00124
-0.02%
$123,771 $3,845
Jun 12, 5 PM $0.00124
+4.76%
$123,790 $3,843
Jun 12, 4 PM $0.00118
+0.09%
$118,163 $3,856
Jun 12, 3 PM $0.00118
+0.00%
$118,057 $3,843
Jun 12, 2 PM $0.00118
+0.04%
$118,060 $3,842
Jun 12, 1 PM $0.00118
-4.53%
$118,017 $3,847
Jun 12, 12 PM $0.00124
+4.60%
$123,623 $3,687
Jun 12, 11 AM $0.00124
+5.20%
$123,818 $3,692
Jun 12, 10 AM $0.00118
-8.83%
$117,700 $3,659
Jun 12, 9 AM $0.00129
-0.24%
$129,105 $2,452
Jun 12, 8 AM $0.00129
+0.58%
$129,417 $2,453
Jun 12, 7 AM $0.00123
+4.62%
$123,079 $2,434
Jun 12, 6 AM $0.00118
+0.43%
$117,644 $476
Jun 12, 5 AM $0.00117
-0.06%
$117,142 $475
Jun 12, 4 AM $0.00117
+4.92%
$117,214 $195
Jun 12, 3 AM $0.00112
+0.29%
$111,719 $193
Jun 12, 2 AM $0.00111
-4.92%
$111,396 $184
Jun 12, 1 AM $0.00117
-0.05%
$117,155 $174
Jun 12, 12 AM $0.00117
+0.11%
$117,215 $411
Jun 11, 11 PM $0.00117
+5.07%
$117,083 $405
Jun 11, 10 PM $0.00111
+0.22%
$111,433 $403
Jun 11, 9 PM $0.00117
-0.52%
$116,751 $425
Jun 11, 8 PM $0.00117
+0.13%
$117,358 $418
Jun 11, 7 PM $0.00117
+0.14%
$117,201 $445
Jun 11, 6 PM $0.00117
+5.00%
$117,041 $444
Jun 11, 5 PM $0.00111
+0.26%
$111,470 $506
Jun 11, 4 PM $0.00111
-0.05%
$111,185 $491
Jun 11, 3 PM $0.00111
+0.03%
$111,237 $497
Jun 11, 2 PM $0.00111
+0.03%
$111,202 $498
Jun 11, 1 PM $0.00111
-4.75%
$111,171 $491
Jun 11, 12 PM $0.00111
-0.06%
$111,163 $479
Jun 11, 11 AM $0.00111
-4.68%
$111,229 $481
Jun 11, 10 AM $0.00117
-0.08%
$116,693 $535
Jun 11, 9 AM $0.00117
+0.02%
$116,783 $525
Jun 11, 8 AM $0.00117
+5.05%
$116,764 $621
Jun 11, 7 AM $0.00111
-9.09%
$111,154 $625
Jun 11, 6 AM $0.00122
-0.18%
$122,269 $621
Jun 11, 5 AM $0.00122
+0.05%
$122,494 $624
Jun 11, 4 AM $0.00122
-0.07%
$122,433 $613
Jun 11, 3 AM $0.00123
+4.75%
$122,522 $661
Jun 11, 2 AM $0.00117
-0.22%
$116,969 $657
Jun 11, 1 AM $0.00117
+0.08%
$117,232 $659
Jun 11, 12 AM $0.00117
+0.42%
$117,135 $405
Jun 10, 11 PM $0.00117
+0.06%
$116,647 $403
Jun 10, 10 PM $0.00117
+5.00%
$116,581 $403
Jun 10, 9 PM $0.00111
-0.50%
$111,030 $381
Jun 10, 8 PM $0.00112
-0.29%
$111,590 $361
Jun 10, 7 PM $0.00112
-0.16%
$111,918 $337