ShredN Historical Data

SHRED Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00249
+0.06%
$ 249,264 $ 11,235
Jan 13, 12 PM $ 0.00249
+0.00%
$ 249,121 $ 9,668
Jan 13, 11 AM $ 0.00249
-0.01%
$ 249,111 $ 12,800
Jan 13, 10 AM $ 0.00249
-2.32%
$ 249,140 $ 12,889
Jan 13, 9 AM $ 0.00255
+2.48%
$ 255,062 $ 13,132
Jan 13, 8 AM $ 0.00249
-0.02%
$ 248,901 $ 13,001
Jan 13, 7 AM $ 0.00249
+0.05%
$ 248,948 $ 12,497
Jan 13, 6 AM $ 0.00255
-0.03%
$ 254,754 $ 12,456
Jan 13, 5 AM $ 0.00249
-2.35%
$ 248,904 $ 13,261
Jan 13, 4 AM $ 0.00255
+0.01%
$ 254,905 $ 12,731
Jan 13, 3 AM $ 0.00255
+0.01%
$ 254,890 $ 13,991
Jan 13, 2 AM $ 0.00255
+0.02%
$ 254,856 $ 14,731
Jan 13, 1 AM $ 0.00255
+0.00%
$ 254,817 $ 14,975
Jan 13, 12 AM $ 0.00261
+0.00%
$ 260,743 $ 14,654
Jan 12, 11 PM $ 0.00261
+0.00%
$ 260,743 $ 14,678
Jan 12, 10 PM $ 0.00261
+2.30%
$ 260,743 $ 16,048
Jan 12, 9 PM $ 0.00261
-0.01%
$ 260,818 $ 16,062
Jan 12, 8 PM $ 0.00261
+2.31%
$ 260,833 $ 16,034
Jan 12, 7 PM $ 0.00255
+0.06%
$ 254,934 $ 16,147
Jan 12, 6 PM $ 0.00255
+0.02%
$ 254,785 $ 16,133
Jan 12, 5 PM $ 0.00255
-0.01%
$ 254,730 $ 16,780
Jan 12, 4 PM $ 0.00255
+0.01%
$ 254,751 $ 16,408
Jan 12, 3 PM $ 0.00261
+0.06%
$ 260,648 $ 16,753
Jan 12, 2 PM $ 0.0026
+2.36%
$ 260,485 $ 16,340
Jan 12, 1 PM $ 0.0026
-0.01%
$ 260,405 $ 16,658
Jan 12, 12 PM $ 0.00266
+2.10%
$ 266,351 $ 16,437
Jan 12, 11 AM $ 0.00249
-2.37%
$ 249,016 $ 13,690
Jan 12, 10 AM $ 0.00255
+2.40%
$ 255,051 $ 15,134
Jan 12, 9 AM $ 0.00255
-0.03%
$ 255,008 $ 15,096
Jan 12, 8 AM $ 0.00255
-0.07%
$ 255,083 $ 15,981
Jan 12, 7 AM $ 0.00255
-2.21%
$ 255,266 $ 16,736
Jan 12, 6 AM $ 0.00261
+0.00%
$ 261,032 $ 17,879
Jan 12, 5 AM $ 0.00261
-0.03%
$ 261,028 $ 18,135
Jan 12, 4 AM $ 0.00261
+4.78%
$ 261,097 $ 19,356
Jan 12, 3 AM $ 0.00249
-4.50%
$ 249,181 $ 19,496
Jan 12, 2 AM $ 0.00261
+2.21%
$ 260,934 $ 25,035
Jan 12, 1 AM $ 0.00261
+2.33%
$ 261,236 $ 29,869
Jan 12, 12 AM $ 0.00249
-2.33%
$ 249,362 $ 30,776
Jan 11, 11 PM $ 0.00255
-2.27%
$ 255,304 $ 32,030
Jan 11, 10 PM $ 0.00261
+0.00%
$ 261,242 $ 37,282
Jan 11, 9 PM $ 0.00261
+0.00%
$ 261,242 $ 45,989
Jan 11, 8 PM $ 0.00261
+2.33%
$ 261,242 $ 46,841
Jan 11, 7 PM $ 0.00255
+0.00%
$ 255,304 $ 47,362
Jan 11, 6 PM $ 0.00255
-2.27%
$ 255,304 $ 47,531
Jan 11, 5 PM $ 0.00255
+0.00%
$ 255,304 $ 47,554
Jan 11, 4 PM $ 0.00255
-2.27%
$ 255,304 $ 47,707
Jan 11, 3 PM $ 0.00267
+0.00%
$ 267,179 $ 46,589
Jan 11, 2 PM $ 0.00267
+2.27%
$ 267,179 $ 46,307
Jan 11, 1 PM $ 0.00261
+0.00%
$ 261,242 $ 46,316
Jan 11, 12 PM $ 0.00261
+2.33%
$ 261,242 $ 45,765