Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.00112
-0.16%
$111,918 $337
Jun 10, 6 PM $0.00112
-4.80%
$112,093 $338
Jun 10, 5 PM $0.00112
-0.02%
$112,133 $331
Jun 10, 4 PM $0.00112
+0.14%
$112,159 $297
Jun 10, 3 PM $0.00112
+0.12%
$112,001 $313
Jun 10, 2 PM $0.00112
+0.07%
$111,862 $399
Jun 10, 1 PM $0.00112
+0.03%
$111,781 $741
Jun 10, 12 PM $0.00112
-4.70%
$111,744 $727
Jun 10, 11 AM $0.00112
-4.76%
$111,671 $744
Jun 10, 10 AM $0.00117
-0.04%
$117,246 $981
Jun 10, 9 AM $0.00117
+5.10%
$117,299 $975
Jun 10, 8 AM $0.00112
-4.63%
$111,605 $879
Jun 10, 7 AM $0.00117
+4.94%
$117,018 $875
Jun 10, 6 AM $0.00112
+0.16%
$111,508 $1,003
Jun 10, 5 AM $0.00111
-0.02%
$111,334 $1,001
Jun 10, 4 AM $0.00111
-4.69%
$111,352 $1,003
Jun 10, 3 AM $0.00111
+0.02%
$111,266 $970
Jun 10, 2 AM $0.00111
-0.41%
$111,247 $983
Jun 10, 1 AM $0.00112
-4.66%
$111,701 $1,027
Jun 10, 12 AM $0.00117
+0.66%
$117,155 $1,034
Jun 9, 11 PM $0.00116
-0.30%
$116,382 $1,366
Jun 9, 10 PM $0.00117
+0.08%
$116,738 $1,374
Jun 9, 9 PM $0.00117
-0.77%
$116,650 $1,373
Jun 9, 8 PM $0.00118
+0.07%
$117,561 $1,399
Jun 9, 7 PM $0.00117
+0.09%
$117,476 $1,394
Jun 9, 6 PM $0.00117
+0.44%
$117,371 $1,393
Jun 9, 5 PM $0.00117
+0.03%
$116,861 $1,418
Jun 9, 4 PM $0.00111
-0.07%
$111,263 $1,417
Jun 9, 3 PM $0.00111
+0.01%
$111,340 $2,084
Jun 9, 2 PM $0.00111
-9.16%
$111,334 $1,999
Jun 9, 1 PM $0.00123
+0.03%
$122,563 $1,687
Jun 9, 12 PM $0.00123
+5.20%
$122,529 $1,670
Jun 9, 11 AM $0.00116
-0.11%
$116,473 $1,758
Jun 9, 10 AM $0.00117
-0.06%
$116,595 $1,746
Jun 9, 9 AM $0.00117
+0.19%
$116,667 $1,797
Jun 9, 8 AM $0.00116
-4.41%
$116,440 $1,789
Jun 9, 7 AM $0.00116
+0.22%
$116,279 $1,798
Jun 9, 6 AM $0.00116
-4.68%
$116,029 $1,685
Jun 9, 5 AM $0.00122
+0.36%
$121,722 $1,693
Jun 9, 4 AM $0.00121
+0.23%
$121,288 $1,727
Jun 9, 3 AM $0.00121
+4.68%
$121,012 $1,725
Jun 9, 2 AM $0.00116
-0.18%
$115,601 $1,885
Jun 9, 1 AM $0.00116
-4.41%
$115,805 $2,482
Jun 9, 12 AM $0.00121
+4.92%
$121,152 $2,476
Jun 8, 11 PM $0.00115
-0.25%
$115,473 $2,283
Jun 8, 10 PM $0.00116
+0.14%
$115,766 $2,525
Jun 8, 9 PM $0.00116
-0.06%
$115,607 $2,602
Jun 8, 8 PM $0.00116
-0.06%
$115,677 $2,589
Jun 8, 7 PM $0.00116
+0.08%
$115,741 $2,586
Jun 8, 6 PM $0.00116
+0.00%
$115,644 $2,585