ShredN Historical Data

SHRED Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00261
+2.33%
$ 261,242 $ 45,765
Jan 11, 11 AM $ 0.00255
-6.52%
$ 255,304 $ 45,077
Jan 11, 10 AM $ 0.00267
+0.00%
$ 267,179 $ 43,399
Jan 11, 9 AM $ 0.00267
+2.27%
$ 267,179 $ 42,989
Jan 11, 8 AM $ 0.00261
+0.00%
$ 261,242 $ 42,192
Jan 11, 7 AM $ 0.00261
-4.35%
$ 261,242 $ 41,367
Jan 11, 6 AM $ 0.00273
+2.22%
$ 273,116 $ 40,257
Jan 11, 5 AM $ 0.00273
-4.17%
$ 273,116 $ 39,455
Jan 11, 4 AM $ 0.00273
+0.00%
$ 273,116 $ 38,199
Jan 11, 3 AM $ 0.00273
-4.17%
$ 273,116 $ 36,613
Jan 11, 2 AM $ 0.00291
+6.52%
$ 290,928 $ 29,960
Jan 11, 1 AM $ 0.00273
-2.13%
$ 273,116 $ 24,853
Jan 11, 12 AM $ 0.00273
-6.12%
$ 273,116 $ 23,586
Jan 10, 11 PM $ 0.00285
+0.00%
$ 284,991 $ 22,443
Jan 10, 10 PM $ 0.00285
+4.35%
$ 284,991 $ 15,743
Jan 10, 9 PM $ 0.00267
+2.27%
$ 267,179 $ 7,111
Jan 10, 8 PM $ 0.00261
+0.00%
$ 261,242 $ 6,325
Jan 10, 7 PM $ 0.00261
+0.00%
$ 261,242 $ 5,713
Jan 10, 6 PM $ 0.00261
+2.33%
$ 261,242 $ 5,732
Jan 10, 5 PM $ 0.00255
+0.00%
$ 255,304 $ 6,077
Jan 10, 4 PM $ 0.00249
+0.00%
$ 249,367 $ 5,978
Jan 10, 3 PM $ 0.00249
+0.00%
$ 249,367 $ 6,356
Jan 10, 2 PM $ 0.00249
-2.33%
$ 249,367 $ 6,477
Jan 10, 1 PM $ 0.00255
+0.00%
$ 255,304 $ 6,634
Jan 10, 12 PM $ 0.00255
+2.38%
$ 255,304 $ 6,708
Jan 10, 11 AM $ 0.00249
-2.33%
$ 249,367 $ 7,056
Jan 10, 10 AM $ 0.00255
+4.88%
$ 255,304 $ 6,944
Jan 10, 9 AM $ 0.00249
-2.33%
$ 249,367 $ 7,069
Jan 10, 8 AM $ 0.00255
+4.88%
$ 255,304 $ 6,857
Jan 10, 7 AM $ 0.00243
-2.38%
$ 243,430 $ 7,159
Jan 10, 6 AM $ 0.00249
+0.00%
$ 249,367 $ 8,133
Jan 10, 5 AM $ 0.00249
-2.33%
$ 249,367 $ 8,378
Jan 10, 4 AM $ 0.00255
+2.38%
$ 255,304 $ 8,230
Jan 10, 3 AM $ 0.00255
+2.38%
$ 255,304 $ 8,109
Jan 10, 2 AM $ 0.00249
+0.00%
$ 249,367 $ 8,548
Jan 10, 1 AM $ 0.00249
+0.00%
$ 249,367 $ 9,454
Jan 10, 12 AM $ 0.00249
+0.00%
$ 249,367 $ 10,980
Jan 9, 11 PM $ 0.00255
+0.00%
$ 255,304 $ 10,826
Jan 9, 10 PM $ 0.00255
+4.92%
$ 255,304 $ 12,010
Jan 9, 9 PM $ 0.00243
-2.37%
$ 243,323 $ 12,874
Jan 9, 8 PM $ 0.00249
+2.41%
$ 249,229 $ 12,843
Jan 9, 7 PM $ 0.00255
+4.89%
$ 255,227 $ 13,306
Jan 9, 6 PM $ 0.00249
-0.03%
$ 249,258 $ 13,588
Jan 9, 5 PM $ 0.00249
-2.26%
$ 249,338 $ 13,674
Jan 9, 4 PM $ 0.00255
-0.07%
$ 255,113 $ 13,676
Jan 9, 3 PM $ 0.00261
+0.01%
$ 261,236 $ 13,447
Jan 9, 2 PM $ 0.00249
-4.61%
$ 249,325 $ 13,913
Jan 9, 1 PM $ 0.00261
+2.43%
$ 261,376 $ 13,934
Jan 9, 12 PM $ 0.00261
-0.23%
$ 261,112 $ 13,927
Jan 9, 11 AM $ 0.00262
+0.21%
$ 261,718 $ 13,619