ShredN Historical Data

SHRED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00129
-0.09%
$ 128,715 $ 36
Jun 23, 2 AM $ 0.00129
-0.08%
$ 128,830 $ 36
Jun 23, 1 AM $ 0.00129
+0.21%
$ 128,933 $ 36
Jun 23, 12 AM $ 0.00129
-0.05%
$ 128,660 $ 36
Jun 22, 11 PM $ 0.00129
+0.01%
$ 128,722 $ 85
Jun 22, 10 PM $ 0.00129
-0.01%
$ 128,715 $ 84
Jun 22, 9 PM $ 0.00129
-0.18%
$ 128,722 $ 84
Jun 22, 8 PM $ 0.00129
+0.09%
$ 128,960 $ 86
Jun 22, 7 PM $ 0.00129
-0.03%
$ 128,844 $ 87
Jun 22, 6 PM $ 0.00129
-0.04%
$ 128,880 $ 87
Jun 22, 5 PM $ 0.00129
-0.04%
$ 128,931 $ 149
Jun 22, 4 PM $ 0.00129
-4.19%
$ 128,985 $ 149
Jun 22, 3 PM $ 0.00135
-0.04%
$ 134,630 $ 148
Jun 22, 2 PM $ 0.00135
+0.08%
$ 134,685 $ 220
Jun 22, 1 PM $ 0.00135
+0.03%
$ 134,574 $ 215
Jun 22, 12 PM $ 0.00135
+0.03%
$ 134,532 $ 215
Jun 22, 11 AM $ 0.00134
+9.02%
$ 134,497 $ 215
Jun 22, 10 AM $ 0.00123
+0.07%
$ 123,374 $ 208
Jun 22, 9 AM $ 0.00123
+0.09%
$ 123,283 $ 207
Jun 22, 8 AM $ 0.00123
-0.16%
$ 123,171 $ 207
Jun 22, 7 AM $ 0.00123
-8.32%
$ 123,374 $ 484
Jun 22, 6 AM $ 0.00135
-0.04%
$ 134,574 $ 515
Jun 22, 5 AM $ 0.00135
+9.09%
$ 134,633 $ 516
Jun 22, 4 AM $ 0.00123
-8.33%
$ 123,413 $ 1,007
Jun 22, 3 AM $ 0.00135
+9.09%
$ 134,633 $ 999
Jun 22, 2 AM $ 0.00123
+0.00%
$ 123,413 $ 1,001
Jun 22, 1 AM $ 0.00123
+0.00%
$ 123,413 $ 1,001
Jun 22, 12 AM $ 0.00123
+0.00%
$ 123,413 $ 1,003
Jun 21, 11 PM $ 0.00123
+0.00%
$ 123,413 $ 972
Jun 21, 10 PM $ 0.00123
+0.00%
$ 123,413 $ 1,018
Jun 21, 9 PM $ 0.00123
-8.33%
$ 123,413 $ 1,018
Jun 21, 8 PM $ 0.00135
+0.00%
$ 134,633 $ 1,031
Jun 21, 7 PM $ 0.00135
+0.00%
$ 134,633 $ 1,030
Jun 21, 6 PM $ 0.00135
+9.09%
$ 134,633 $ 1,044
Jun 21, 5 PM $ 0.00123
+0.00%
$ 123,413 $ 1,044
Jun 21, 4 PM $ 0.00123
+0.00%
$ 123,413 $ 1,009
Jun 21, 3 PM $ 0.00123
+0.00%
$ 123,413 $ 1,012
Jun 21, 2 PM $ 0.00123
+0.00%
$ 123,413 $ 943
Jun 21, 1 PM $ 0.00123
+0.00%
$ 123,413 $ 943
Jun 21, 12 PM $ 0.00123
+0.00%
$ 123,413 $ 945
Jun 21, 11 AM $ 0.00123
+0.00%
$ 123,413 $ 945
Jun 21, 10 AM $ 0.00123
+0.00%
$ 123,413 $ 1,130
Jun 21, 9 AM $ 0.00123
+0.00%
$ 123,413 $ 1,136
Jun 21, 8 AM $ 0.00123
+0.00%
$ 123,413 $ 1,149
Jun 21, 7 AM $ 0.00123
+0.00%
$ 123,413 $ 888
Jun 21, 6 AM $ 0.00123
+0.00%
$ 123,413 $ 861
Jun 21, 5 AM $ 0.00123
-4.35%
$ 123,413 $ 862
Jun 21, 4 AM $ 0.00129
+0.00%
$ 129,023 $ 368
Jun 21, 3 AM $ 0.00129
+0.00%
$ 129,023 $ 369
Jun 21, 2 AM $ 0.00129
+0.00%
$ 129,023 $ 365