Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 AM $0.00106
+0.00%
$106,062 $721
Sep 27, 9 AM $0.00106
+0.00%
$106,062 $684
Sep 27, 8 AM $0.00106
+0.00%
$106,062 $681
Sep 27, 7 AM $0.00106
+0.00%
$106,062 $681
Sep 27, 6 AM $0.00106
+0.00%
$106,062 $680
Sep 27, 5 AM $0.00106
-5.00%
$106,062 $649
Sep 27, 4 AM $0.00112
+0.00%
$111,644 $598
Sep 27, 3 AM $0.00112
+5.26%
$111,644 $598
Sep 27, 2 AM $0.00106
+0.00%
$106,062 $542
Sep 27, 1 AM $0.00106
+0.00%
$106,062 $548
Sep 27, 12 AM $0.00112
+0.00%
$111,644 $657
Sep 26, 11 PM $0.00112
+0.00%
$111,644 $657
Sep 26, 10 PM $0.00112
+0.00%
$111,644 $657
Sep 26, 9 PM $0.00112
+0.00%
$111,644 $656
Sep 26, 8 PM $0.00112
+5.26%
$111,644 $656
Sep 26, 7 PM $0.00106
+0.00%
$106,062 $603
Sep 26, 6 PM $0.00106
+0.00%
$106,062 $601
Sep 26, 5 PM $0.00106
+0.00%
$106,062 $604
Sep 26, 4 PM $0.00106
+0.00%
$106,062 $602
Sep 26, 3 PM $0.00106
+0.00%
$106,062 $599
Sep 26, 2 PM $0.00106
+0.00%
$106,062 $646
Sep 26, 1 PM $0.00106
+0.00%
$106,062 $899
Sep 26, 12 PM $0.00106
+0.00%
$106,062 $877
Sep 26, 11 AM $0.00106
-5.00%
$106,062 $422
Sep 26, 10 AM $0.00112
+0.00%
$111,644 $424
Sep 26, 9 AM $0.00112
+0.00%
$111,644 $431
Sep 26, 8 AM $0.00112
+0.00%
$111,644 $431
Sep 26, 7 AM $0.00112
+0.00%
$111,644 $431
Sep 26, 6 AM $0.00112
+0.00%
$111,644 $431
Sep 26, 5 AM $0.00112
+0.00%
$111,644 $434
Sep 26, 4 AM $0.00112
+0.00%
$111,644 $434
Sep 26, 3 AM $0.00112
+0.00%
$111,644 $546
Sep 26, 2 AM $0.00112
+0.00%
$111,644 $548
Sep 26, 1 AM $0.00112
+0.00%
$111,644 $970
Sep 26, 12 AM $0.00112
+0.00%
$111,644 $869
Sep 25, 11 PM $0.00112
+0.00%
$111,644 $869
Sep 25, 10 PM $0.00112
+0.00%
$111,644 $869
Sep 25, 9 PM $0.00112
+0.01%
$111,644 $869
Sep 25, 8 PM $0.00112
+0.22%
$111,633 $870
Sep 25, 7 PM $0.00111
+0.00%
$111,390 $865
Sep 25, 6 PM $0.00111
+5.26%
$111,390 $865
Sep 25, 5 PM $0.00106
+0.03%
$105,826 $863
Sep 25, 4 PM $0.00106
-0.07%
$105,791 $862
Sep 25, 3 PM $0.00106
+0.21%
$105,862 $863
Sep 25, 2 PM $0.00111
+5.13%
$111,198 $815
Sep 25, 1 PM $0.00106
-0.04%
$105,773 $811
Sep 25, 12 PM $0.00106
-0.06%
$105,814 $564
Sep 25, 11 AM $0.00106
-0.14%
$105,873 $564
Sep 25, 10 AM $0.00106
+5.51%
$106,021 $567
Sep 25, 9 AM $0.001
-0.02%
$100,480 $557