ShredN Historical Data

SHRED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00138
-3.99%
$ 138,058 $ 1,969
Apr 30, 4 AM $ 0.00144
-3.93%
$ 143,798 $ 1,967
Apr 30, 3 AM $ 0.0015
+4.04%
$ 149,683 $ 1,970
Apr 30, 2 AM $ 0.00144
-3.94%
$ 143,875 $ 1,808
Apr 30, 1 AM $ 0.0015
-0.04%
$ 149,781 $ 1,699
Apr 30, 12 AM $ 0.0015
+0.00%
$ 149,841 $ 4,936
Apr 29, 11 PM $ 0.0015
+0.00%
$ 149,841 $ 4,940
Apr 29, 10 PM $ 0.0015
+0.00%
$ 149,841 $ 5,228
Apr 29, 9 PM $ 0.0015
+4.00%
$ 149,841 $ 5,233
Apr 29, 8 PM $ 0.00144
+0.05%
$ 144,078 $ 4,529
Apr 29, 7 PM $ 0.00144
+4.26%
$ 144,009 $ 4,516
Apr 29, 6 PM $ 0.00138
-0.01%
$ 138,128 $ 4,511
Apr 29, 5 PM $ 0.00138
-3.98%
$ 138,141 $ 4,482
Apr 29, 4 PM $ 0.00144
+4.09%
$ 143,871 $ 4,401
Apr 29, 3 PM $ 0.00138
-3.99%
$ 138,221 $ 4,477
Apr 29, 2 PM $ 0.00144
+0.10%
$ 143,971 $ 4,600
Apr 29, 1 PM $ 0.00144
+4.01%
$ 143,822 $ 4,498
Apr 29, 12 PM $ 0.00138
-0.06%
$ 138,275 $ 4,444
Apr 29, 11 AM $ 0.00138
-3.95%
$ 138,362 $ 4,396
Apr 29, 10 AM $ 0.00144
+0.05%
$ 144,053 $ 4,397
Apr 29, 9 AM $ 0.00144
-0.23%
$ 143,982 $ 4,334
Apr 29, 8 AM $ 0.00144
+0.08%
$ 144,317 $ 4,309
Apr 29, 7 AM $ 0.00144
-0.07%
$ 144,196 $ 4,297
Apr 29, 6 AM $ 0.00144
+0.03%
$ 144,302 $ 4,096
Apr 29, 5 AM $ 0.00144
-3.90%
$ 144,259 $ 4,090
Apr 29, 4 AM $ 0.0015
+4.09%
$ 150,107 $ 4,116
Apr 29, 3 AM $ 0.00144
-0.14%
$ 144,209 $ 4,239
Apr 29, 2 AM $ 0.00144
-0.27%
$ 144,409 $ 4,260
Apr 29, 1 AM $ 0.00145
-0.09%
$ 144,793 $ 4,272
Apr 29, 12 AM $ 0.00145
-3.85%
$ 144,919 $ 1,011
Apr 28, 11 PM $ 0.00151
+0.00%
$ 150,716 $ 1,006
Apr 28, 10 PM $ 0.00151
+4.00%
$ 150,715 $ 718
Apr 28, 9 PM $ 0.00145
+0.01%
$ 144,918 $ 713
Apr 28, 8 PM $ 0.00145
+0.01%
$ 144,908 $ 632
Apr 28, 7 PM $ 0.00145
-3.89%
$ 144,891 $ 634
Apr 28, 6 PM $ 0.00151
+4.02%
$ 150,762 $ 650
Apr 28, 5 PM $ 0.00145
+0.03%
$ 144,936 $ 651
Apr 28, 4 PM $ 0.00145
-3.83%
$ 144,894 $ 670
Apr 28, 3 PM $ 0.00151
+0.05%
$ 150,663 $ 612
Apr 28, 2 PM $ 0.00151
+3.95%
$ 150,585 $ 554
Apr 28, 1 PM $ 0.00151
+4.01%
$ 150,651 $ 594
Apr 28, 12 PM $ 0.00145
-3.75%
$ 144,840 $ 601
Apr 28, 11 AM $ 0.00145
-4.06%
$ 144,701 $ 617
Apr 28, 10 AM $ 0.00151
+4.21%
$ 150,830 $ 1,030
Apr 28, 9 AM $ 0.00145
-3.96%
$ 144,738 $ 1,110
Apr 28, 8 AM $ 0.00145
-3.87%
$ 144,909 $ 1,133
Apr 28, 7 AM $ 0.00145
+0.01%
$ 144,951 $ 1,350
Apr 28, 6 AM $ 0.00145
-0.02%
$ 144,941 $ 1,430
Apr 28, 5 AM $ 0.00151
+3.99%
$ 150,764 $ 1,446
Apr 28, 4 AM $ 0.00145
-0.05%
$ 144,980 $ 1,452