ShredN Historical Data

SHRED Page 6
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00122
+0.00%
$ 122,380 $ 2,997
4:39 PM $ 0.00122
+0.00%
$ 122,324 $ 3,028
4:34 PM $ 0.00122
+0.00%
$ 122,324 $ 3,026
4:29 PM $ 0.00122
+0.00%
$ 122,302 $ 3,026
4:24 PM $ 0.00122
+0.00%
$ 122,302 $ 3,026
4:19 PM $ 0.00122
+0.00%
$ 122,303 $ 3,026
4:14 PM $ 0.00122
+0.00%
$ 122,303 $ 3,026
4:09 PM $ 0.00122
+0.00%
$ 122,324 $ 3,026
4:04 PM $ 0.00122
+0.00%
$ 122,324 $ 3,026
3:59 PM $ 0.00122
+0.00%
$ 122,310 $ 3,026
3:54 PM $ 0.00122
+0.00%
$ 122,310 $ 3,026
3:49 PM $ 0.00122
+0.00%
$ 122,302 $ 3,026
3:44 PM $ 0.00122
+0.00%
$ 122,302 $ 3,026
3:39 PM $ 0.00122
+0.00%
$ 122,277 $ 3,026
3:34 PM $ 0.00122
+0.00%
$ 122,277 $ 3,319
3:29 PM $ 0.00122
+0.00%
$ 122,290 $ 3,319
3:24 PM $ 0.00122
+0.00%
$ 122,290 $ 3,319
3:19 PM $ 0.00122
+0.00%
$ 122,277 $ 3,315
3:14 PM $ 0.00122
+0.00%
$ 122,277 $ 3,313
3:09 PM $ 0.00122
+0.00%
$ 122,277 $ 3,313
3:04 PM $ 0.00122
+0.00%
$ 122,277 $ 3,313
2:59 PM $ 0.00122
+0.00%
$ 122,259 $ 3,313
2:54 PM $ 0.00122
+0.00%
$ 122,259 $ 3,312
2:49 PM $ 0.00122
+0.00%
$ 122,282 $ 3,312
2:44 PM $ 0.00122
+0.00%
$ 122,282 $ 3,313
2:39 PM $ 0.00122
+0.00%
$ 122,300 $ 3,313
2:34 PM $ 0.00122
+0.00%
$ 122,290 $ 3,312
2:29 PM $ 0.00122
+0.00%
$ 122,290 $ 3,312
2:24 PM $ 0.00122
+0.00%
$ 122,274 $ 3,312
2:19 PM $ 0.00122
+0.00%
$ 122,274 $ 3,339
2:14 PM $ 0.00122
+0.00%
$ 122,321 $ 3,339
2:09 PM $ 0.00122
+0.00%
$ 122,321 $ 3,332
2:04 PM $ 0.00122
+0.00%
$ 122,321 $ 3,332
1:59 PM $ 0.00122
+0.00%
$ 122,321 $ 3,332
1:54 PM $ 0.00122
+0.00%
$ 122,282 $ 3,332
1:49 PM $ 0.00122
+0.00%
$ 122,282 $ 3,331
1:44 PM $ 0.00122
+0.00%
$ 122,283 $ 3,331
1:39 PM $ 0.00122
+0.00%
$ 122,283 $ 3,331
1:34 PM $ 0.00122
+0.00%
$ 122,263 $ 3,331
1:29 PM $ 0.00122
+0.00%
$ 122,263 $ 3,331
1:24 PM $ 0.00122
+0.00%
$ 122,283 $ 3,331
1:19 PM $ 0.00122
+0.00%
$ 122,283 $ 3,331
1:14 PM $ 0.00122
+0.00%
$ 122,426 $ 3,331
1:09 PM $ 0.00122
+0.00%
$ 122,426 $ 3,335
1:04 PM $ 0.00122
+0.00%
$ 122,426 $ 3,335
Download