ShredN Historical Data

SHRED Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00261
+2.33%
$ 261,169 $ 14,059
Jan 9, 9 AM $ 0.00255
+2.42%
$ 255,217 $ 14,473
Jan 9, 8 AM $ 0.00249
-4.64%
$ 249,198 $ 15,025
Jan 9, 7 AM $ 0.00255
+0.06%
$ 255,382 $ 14,988
Jan 9, 6 AM $ 0.00249
-0.06%
$ 249,292 $ 14,086
Jan 9, 5 AM $ 0.00249
-2.33%
$ 249,436 $ 13,710
Jan 9, 4 AM $ 0.00255
-0.06%
$ 255,380 $ 13,858
Jan 9, 3 AM $ 0.0025
-2.38%
$ 249,599 $ 13,901
Jan 9, 2 AM $ 0.00256
+2.36%
$ 255,691 $ 13,781
Jan 9, 1 AM $ 0.0025
-2.33%
$ 249,807 $ 13,360
Jan 9, 12 AM $ 0.00256
+0.00%
$ 255,754 $ 11,646
Jan 8, 11 PM $ 0.00256
+0.00%
$ 255,757 $ 11,553
Jan 8, 10 PM $ 0.00256
-4.45%
$ 255,748 $ 10,679
Jan 8, 9 PM $ 0.00262
+2.31%
$ 261,702 $ 9,788
Jan 8, 8 PM $ 0.00256
-2.30%
$ 255,791 $ 9,805
Jan 8, 7 PM $ 0.00262
+0.01%
$ 261,804 $ 10,006
Jan 8, 6 PM $ 0.00274
+4.59%
$ 273,669 $ 10,064
Jan 8, 5 PM $ 0.00268
+0.02%
$ 267,617 $ 9,001
Jan 8, 4 PM $ 0.00268
-2.18%
$ 267,562 $ 8,905
Jan 8, 3 PM $ 0.00268
+0.08%
$ 267,570 $ 9,497
Jan 8, 2 PM $ 0.00267
+2.31%
$ 267,348 $ 11,071
Jan 8, 1 PM $ 0.00261
-0.06%
$ 261,308 $ 10,677
Jan 8, 12 PM $ 0.00261
-2.23%
$ 261,469 $ 11,158
Jan 8, 11 AM $ 0.00267
+0.02%
$ 267,442 $ 11,523
Jan 8, 10 AM $ 0.00267
+2.30%
$ 267,396 $ 11,287
Jan 8, 9 AM $ 0.00273
+4.43%
$ 273,268 $ 10,964
Jan 8, 8 AM $ 0.00262
-2.30%
$ 261,686 $ 10,940
Jan 8, 7 AM $ 0.00262
-2.26%
$ 261,881 $ 11,173
Jan 8, 6 AM $ 0.00268
-0.04%
$ 267,927 $ 11,298
Jan 8, 5 AM $ 0.00268
-2.17%
$ 268,023 $ 11,420
Jan 8, 4 AM $ 0.00274
+0.01%
$ 273,973 $ 14,651
Jan 8, 3 AM $ 0.00268
+0.04%
$ 267,986 $ 17,227
Jan 8, 2 AM $ 0.00268
-0.23%
$ 267,889 $ 17,953
Jan 8, 1 AM $ 0.00268
+0.00%
$ 268,496 $ 18,738
Jan 8, 12 AM $ 0.00268
+0.00%
$ 268,496 $ 18,732
Jan 7, 11 PM $ 0.00268
-2.17%
$ 268,496 $ 21,156
Jan 7, 10 PM $ 0.00274
+0.00%
$ 274,461 $ 20,973
Jan 7, 9 PM $ 0.00274
+2.19%
$ 274,465 $ 21,211
Jan 7, 8 PM $ 0.00269
+2.26%
$ 268,573 $ 21,199
Jan 7, 7 PM $ 0.00263
-2.20%
$ 262,644 $ 20,522
Jan 7, 6 PM $ 0.00269
+2.31%
$ 268,561 $ 20,428
Jan 7, 5 PM $ 0.00268
+2.23%
$ 268,458 $ 20,496
Jan 7, 4 PM $ 0.00269
+0.01%
$ 268,583 $ 20,737
Jan 7, 3 PM $ 0.00269
-2.15%
$ 268,544 $ 20,424
Jan 7, 2 PM $ 0.00268
+0.01%
$ 268,484 $ 18,396
Jan 7, 1 PM $ 0.00274
+0.02%
$ 274,430 $ 18,105
Jan 7, 12 PM $ 0.0028
+2.16%
$ 280,346 $ 18,043
Jan 7, 11 AM $ 0.00274
-2.09%
$ 274,418 $ 17,889
Jan 7, 10 AM $ 0.0028
+2.22%
$ 280,262 $ 18,173
Jan 7, 9 AM $ 0.00274
+0.00%
$ 274,173 $ 18,187