Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.00116
+0.00%
$115,644 $2,585
Jun 8, 5 PM $0.00116
-0.01%
$115,645 $2,593
Jun 8, 4 PM $0.00116
+0.07%
$115,652 $2,596
Jun 8, 3 PM $0.00116
-4.53%
$115,570 $1,891
Jun 8, 2 PM $0.00121
+4.63%
$121,059 $1,930
Jun 8, 1 PM $0.00116
-4.58%
$115,702 $2,211
Jun 8, 12 PM $0.00121
+4.81%
$121,252 $2,256
Jun 8, 11 AM $0.00116
+0.12%
$115,690 $2,148
Jun 8, 10 AM $0.00121
+0.05%
$121,052 $1,893
Jun 8, 9 AM $0.00121
+4.77%
$120,987 $1,842
Jun 8, 8 AM $0.00115
-4.49%
$115,478 $1,845
Jun 8, 7 AM $0.00121
-0.01%
$120,902 $1,865
Jun 8, 6 AM $0.00121
-0.10%
$120,919 $1,843
Jun 8, 5 AM $0.00121
+4.80%
$121,039 $1,842
Jun 8, 4 AM $0.00115
-4.64%
$115,494 $1,806
Jun 8, 3 AM $0.00116
+4.89%
$115,607 $1,807
Jun 8, 2 AM $0.00121
-0.15%
$121,239 $1,726
Jun 8, 1 AM $0.00121
-0.30%
$121,420 $1,099
Jun 8, 12 AM $0.00122
-0.16%
$121,782 $1,092
Jun 7, 11 PM $0.00122
+0.33%
$121,978 $948
Jun 7, 10 PM $0.00122
+4.76%
$121,576 $708
Jun 7, 9 PM $0.00116
+0.00%
$116,050 $623
Jun 7, 8 PM $0.00116
+0.00%
$116,050 $623
Jun 7, 7 PM $0.00116
+0.00%
$116,050 $623
Jun 7, 6 PM $0.00116
-4.55%
$116,050 $622
Jun 7, 5 PM $0.00122
+4.76%
$121,576 $584
Jun 7, 4 PM $0.00116
+0.00%
$116,050 $854
Jun 7, 3 PM $0.00116
-4.55%
$116,050 $854
Jun 7, 2 PM $0.00116
+0.00%
$116,050 $825
Jun 7, 1 PM $0.00116
+5.00%
$116,050 $593
Jun 7, 12 PM $0.00111
-4.76%
$110,523 $609
Jun 7, 11 AM $0.00111
+0.00%
$110,523 $760
Jun 7, 10 AM $0.00111
-4.76%
$110,523 $1,177
Jun 7, 9 AM $0.00116
+0.00%
$116,050 $1,233
Jun 7, 8 AM $0.00116
+5.00%
$116,050 $1,475
Jun 7, 7 AM $0.00111
+0.00%
$110,523 $1,550
Jun 7, 6 AM $0.00111
-4.76%
$110,523 $1,668
Jun 7, 5 AM $0.00116
+5.00%
$116,050 $1,678
Jun 7, 4 AM $0.00111
-4.76%
$110,523 $1,741
Jun 7, 3 AM $0.00116
+0.00%
$116,050 $1,970
Jun 7, 2 AM $0.00116
+5.00%
$116,050 $1,904
Jun 7, 1 AM $0.00111
+0.00%
$110,523 $2,106
Jun 7, 12 AM $0.00116
+0.00%
$116,050 $2,157
Jun 6, 11 PM $0.00116
+0.00%
$116,050 $2,448
Jun 6, 10 PM $0.00116
+0.00%
$116,050 $2,500
Jun 6, 9 PM $0.00116
+0.00%
$116,050 $2,553
Jun 6, 8 PM $0.00116
+0.00%
$116,050 $2,924
Jun 6, 7 PM $0.00116
+0.00%
$116,050 $2,938
Jun 6, 6 PM $0.00116
+5.00%
$116,050 $2,990
Jun 6, 5 PM $0.00111
-4.76%
$110,523 $2,998