Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $0.00116
+0.00%
$116,050 $2,795
Jun 6, 3 PM $0.00116
+0.00%
$116,050 $3,076
Jun 6, 2 PM $0.00116
+5.00%
$116,050 $3,695
Jun 6, 1 PM $0.00111
-4.76%
$110,523 $4,012
Jun 6, 12 PM $0.00116
-4.55%
$116,050 $3,949
Jun 6, 11 AM $0.00122
+10.00%
$121,576 $3,802
Jun 6, 10 AM $0.00111
-4.76%
$110,523 $3,542
Jun 6, 9 AM $0.00116
+5.00%
$116,050 $3,542
Jun 6, 8 AM $0.00111
-4.76%
$110,523 $3,302
Jun 6, 7 AM $0.00116
+10.53%
$116,050 $3,453
Jun 6, 6 AM $0.00105
-5.00%
$104,997 $3,584
Jun 6, 5 AM $0.00111
+0.00%
$110,523 $3,702
Jun 6, 4 AM $0.00111
-4.76%
$110,523 $4,599
Jun 6, 3 AM $0.00105
-5.00%
$104,997 $4,440
Jun 6, 2 AM $0.00116
+5.00%
$116,050 $4,543
Jun 6, 1 AM $0.00111
-4.76%
$110,523 $4,395
Jun 6, 12 AM $0.00116
+5.00%
$116,050 $4,439
Jun 5, 11 PM $0.00111
-4.76%
$110,523 $4,239
Jun 5, 10 PM $0.00116
+0.00%
$116,050 $4,237
Jun 5, 9 PM $0.00116
-0.05%
$116,050 $4,184
Jun 5, 8 PM $0.00116
-4.45%
$116,105 $3,861
Jun 5, 7 PM $0.00122
+4.93%
$121,519 $3,844
Jun 5, 6 PM $0.00116
-4.58%
$115,811 $3,891
Jun 5, 5 PM $0.00121
+4.77%
$121,366 $4,134
Jun 5, 4 PM $0.00116
-4.56%
$115,837 $4,075
Jun 5, 3 PM $0.00121
+0.08%
$121,366 $3,886
Jun 5, 2 PM $0.00121
-4.35%
$121,266 $3,299
Jun 5, 1 PM $0.00127
-0.29%
$126,778 $3,015
Jun 5, 12 PM $0.00127
-0.29%
$127,149 $3,117
Jun 5, 11 AM $0.00128
+0.02%
$127,523 $3,587
Jun 5, 10 AM $0.00127
+0.17%
$127,494 $3,440
Jun 5, 9 AM $0.00127
-0.14%
$127,283 $3,417
Jun 5, 8 AM $0.00127
-0.11%
$127,456 $3,458
Jun 5, 7 AM $0.00128
+4.64%
$127,592 $3,324
Jun 5, 6 AM $0.00122
-4.38%
$121,938 $3,376
Jun 5, 5 AM $0.00128
+0.01%
$127,530 $3,397
Jun 5, 4 AM $0.00128
-4.20%
$127,516 $2,449
Jun 5, 3 AM $0.00133
+4.35%
$133,104 $2,683
Jun 5, 2 AM $0.00128
-3.98%
$127,558 $2,613
Jun 5, 1 AM $0.00127
-4.33%
$127,311 $2,703
Jun 5, 12 AM $0.00128
+0.03%
$127,522 $2,766
Jun 4, 11 PM $0.00127
-0.06%
$127,487 $2,975
Jun 4, 10 PM $0.00128
-0.02%
$127,565 $3,536
Jun 4, 9 PM $0.00128
-0.15%
$127,593 $3,590
Jun 4, 8 PM $0.00128
+0.05%
$127,785 $3,675
Jun 4, 7 PM $0.00128
-4.05%
$127,725 $3,675
Jun 4, 6 PM $0.00133
-0.08%
$133,119 $3,637
Jun 4, 5 PM $0.00133
-0.03%
$133,222 $3,446
Jun 4, 4 PM $0.00133
+0.00%
$133,267 $3,492
Jun 4, 3 PM $0.00133
+4.34%
$133,265 $3,498