ShredN Historical Data

SHRED Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00274
+0.00%
$ 274,173 $ 18,187
Jan 7, 8 AM $ 0.00274
+0.00%
$ 274,165 $ 18,161
Jan 7, 7 AM $ 0.00268
+0.02%
$ 268,209 $ 18,287
Jan 7, 6 AM $ 0.00274
+2.22%
$ 274,106 $ 18,263
Jan 7, 5 AM $ 0.00274
-0.01%
$ 274,115 $ 18,140
Jan 7, 4 AM $ 0.00274
+0.01%
$ 274,152 $ 15,362
Jan 7, 3 AM $ 0.00274
+0.02%
$ 274,120 $ 15,590
Jan 7, 2 AM $ 0.00268
-0.21%
$ 268,097 $ 14,525
Jan 7, 1 AM $ 0.00269
-2.17%
$ 268,673 $ 13,595
Jan 7, 12 AM $ 0.00275
-2.13%
$ 274,643 $ 13,873
Jan 6, 11 PM $ 0.00275
-2.13%
$ 274,643 $ 11,865
Jan 6, 10 PM $ 0.00281
+2.19%
$ 280,614 $ 12,425
Jan 6, 9 PM $ 0.00281
-0.01%
$ 280,567 $ 13,589
Jan 6, 8 PM $ 0.00281
-0.04%
$ 280,584 $ 13,568
Jan 6, 7 PM $ 0.00281
+0.01%
$ 280,693 $ 13,621
Jan 6, 6 PM $ 0.00281
+0.02%
$ 280,669 $ 13,391
Jan 6, 5 PM $ 0.00275
-2.11%
$ 274,643 $ 13,290
Jan 6, 4 PM $ 0.00281
-2.10%
$ 280,575 $ 13,023
Jan 6, 3 PM $ 0.00287
+2.18%
$ 286,605 $ 13,007
Jan 6, 2 PM $ 0.0028
+0.01%
$ 280,485 $ 13,497
Jan 6, 1 PM $ 0.00286
+0.09%
$ 286,430 $ 13,958
Jan 6, 12 PM $ 0.00286
+2.13%
$ 286,179 $ 14,338
Jan 6, 11 AM $ 0.0028
-2.10%
$ 280,209 $ 14,550
Jan 6, 10 AM $ 0.00286
+0.02%
$ 286,213 $ 15,016
Jan 6, 9 AM $ 0.00286
-0.08%
$ 286,155 $ 17,075
Jan 6, 8 AM $ 0.0028
-0.01%
$ 280,430 $ 16,841
Jan 6, 7 AM $ 0.0028
-0.03%
$ 280,463 $ 16,592
Jan 6, 6 AM $ 0.00287
+2.16%
$ 286,530 $ 16,593
Jan 6, 5 AM $ 0.0028
-2.08%
$ 280,461 $ 17,188
Jan 6, 4 AM $ 0.00274
-6.11%
$ 274,496 $ 17,170
Jan 6, 3 AM $ 0.00286
+2.12%
$ 286,393 $ 15,232
Jan 6, 2 AM $ 0.0028
-2.18%
$ 280,443 $ 15,615
Jan 6, 1 AM $ 0.00287
+2.13%
$ 286,681 $ 17,637
Jan 6, 12 AM $ 0.00287
+0.00%
$ 286,681 $ 20,562
Jan 5, 11 PM $ 0.00287
+0.00%
$ 286,681 $ 21,705
Jan 5, 10 PM $ 0.00281
-2.09%
$ 280,708 $ 22,394
Jan 5, 9 PM $ 0.00287
+2.12%
$ 286,687 $ 21,222
Jan 5, 8 PM $ 0.00281
-0.02%
$ 280,739 $ 21,842
Jan 5, 7 PM $ 0.00281
-2.04%
$ 280,782 $ 21,971
Jan 5, 6 PM $ 0.00287
+0.02%
$ 286,642 $ 22,286
Jan 5, 5 PM $ 0.00281
+0.02%
$ 280,614 $ 22,393
Jan 5, 4 PM $ 0.00281
-2.11%
$ 280,564 $ 22,544
Jan 5, 3 PM $ 0.00287
-0.04%
$ 286,611 $ 22,488
Jan 5, 2 PM $ 0.00281
+0.01%
$ 280,755 $ 22,380
Jan 5, 1 PM $ 0.00293
+2.03%
$ 292,660 $ 22,641
Jan 5, 12 PM $ 0.00287
+0.00%
$ 286,841 $ 22,231
Jan 5, 11 AM $ 0.00287
+0.03%
$ 286,835 $ 23,433
Jan 5, 10 AM $ 0.00287
-2.04%
$ 286,738 $ 22,566
Jan 5, 9 AM $ 0.00293
-2.00%
$ 292,712 $ 20,957
Jan 5, 8 AM $ 0.00299
+4.20%
$ 298,688 $ 21,521