Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.00133
+4.34%
$133,265 $3,498
Jun 4, 2 PM $0.00128
+0.08%
$127,721 $3,499
Jun 4, 1 PM $0.00128
+0.03%
$127,622 $3,728
Jun 4, 12 PM $0.00133
+0.01%
$133,125 $4,185
Jun 4, 11 AM $0.00128
-0.04%
$127,571 $4,944
Jun 4, 10 AM $0.00128
-4.13%
$127,627 $4,933
Jun 4, 9 AM $0.00133
+4.47%
$133,119 $5,587
Jun 4, 8 AM $0.00133
+4.31%
$132,964 $6,688
Jun 4, 7 AM $0.00127
-4.25%
$127,466 $8,019
Jun 4, 6 AM $0.00133
+0.02%
$133,119 $8,164
Jun 4, 5 AM $0.00133
+0.03%
$133,092 $8,975
Jun 4, 4 AM $0.00133
-0.05%
$133,045 $9,707
Jun 4, 3 AM $0.00133
+4.31%
$133,118 $10,162
Jun 4, 2 AM $0.00128
-4.42%
$127,613 $11,750
Jun 4, 1 AM $0.00134
+4.33%
$133,511 $12,354
Jun 4, 12 AM $0.00128
+0.22%
$127,970 $12,479
Jun 3, 11 PM $0.00128
-0.06%
$127,693 $12,586
Jun 3, 10 PM $0.00128
+0.01%
$127,771 $12,191
Jun 3, 9 PM $0.00128
-0.23%
$127,764 $12,445
Jun 3, 8 PM $0.00128
-0.12%
$128,055 $12,829
Jun 3, 7 PM $0.00128
+0.03%
$128,205 $12,852
Jun 3, 6 PM $0.00128
+0.01%
$128,162 $12,996
Jun 3, 5 PM $0.00128
-0.02%
$128,148 $13,050
Jun 3, 4 PM $0.00128
-0.04%
$128,177 $14,063
Jun 3, 3 PM $0.00128
-4.01%
$128,234 $16,568
Jun 3, 2 PM $0.00134
-0.03%
$133,586 $21,047
Jun 3, 1 PM $0.00128
-0.01%
$128,055 $25,999
Jun 3, 12 PM $0.00128
-8.05%
$128,062 $27,369
Jun 3, 11 AM $0.00139
+4.21%
$139,276 $30,359
Jun 3, 10 AM $0.00134
-4.06%
$133,653 $33,960
Jun 3, 9 AM $0.00139
+4.24%
$139,315 $35,876
Jun 3, 8 AM $0.00134
-3.99%
$133,644 $39,901
Jun 3, 7 AM $0.00139
-0.05%
$139,201 $44,905
Jun 3, 6 AM $0.00134
-4.06%
$133,705 $105,101
Jun 3, 5 AM $0.00139
-0.07%
$139,367 $123,132
Jun 3, 4 AM $0.00139
-0.02%
$139,462 $156,319
Jun 3, 3 AM $0.00139
-0.10%
$139,485 $163,676
Jun 3, 2 AM $0.00145
-0.23%
$145,203 $168,016
Jun 3, 1 AM $0.0014
-3.90%
$139,933 $172,032
Jun 3, 12 AM $0.00146
+0.07%
$145,613 $171,877
Jun 2, 11 PM $0.00146
+3.85%
$145,516 $171,578
Jun 2, 10 PM $0.0014
+4.17%
$140,127 $171,345
Jun 2, 9 PM $0.00135
-3.98%
$134,522 $171,098
Jun 2, 8 PM $0.0014
-0.05%
$140,095 $170,573
Jun 2, 7 PM $0.0014
-3.77%
$140,162 $170,645
Jun 2, 6 PM $0.00146
+8.32%
$145,650 $170,296
Jun 2, 5 PM $0.0014
-3.89%
$140,072 $170,211
Jun 2, 4 PM $0.00146
-0.02%
$145,740 $169,314
Jun 2, 3 PM $0.0014
+0.02%
$140,158 $166,801
Jun 2, 2 PM $0.0014
-7.35%
$140,132 $162,460