ShredN Historical Data

SHRED Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00299
+4.20%
$ 298,688 $ 21,521
Jan 5, 7 AM $ 0.00287
-4.01%
$ 286,659 $ 21,570
Jan 5, 6 AM $ 0.00299
+0.04%
$ 298,632 $ 21,990
Jan 5, 5 AM $ 0.00299
+0.02%
$ 298,507 $ 22,786
Jan 5, 4 AM $ 0.00298
+2.01%
$ 298,454 $ 23,153
Jan 5, 3 AM $ 0.00293
-0.02%
$ 292,587 $ 24,307
Jan 5, 2 AM $ 0.00299
+1.79%
$ 298,609 $ 24,590
Jan 5, 1 AM $ 0.00299
+0.00%
$ 299,347 $ 23,551
Jan 5, 12 AM $ 0.00293
+0.00%
$ 293,360 $ 21,454
Jan 4, 11 PM $ 0.00287
+0.00%
$ 287,382 $ 20,003
Jan 4, 10 PM $ 0.00287
+2.13%
$ 287,382 $ 18,780
Jan 4, 9 PM $ 0.00287
+4.35%
$ 287,382 $ 18,553
Jan 4, 8 PM $ 0.00275
-2.13%
$ 275,408 $ 17,913
Jan 4, 7 PM $ 0.00281
-2.08%
$ 281,395 $ 17,885
Jan 4, 6 PM $ 0.00281
+0.00%
$ 281,395 $ 17,549
Jan 4, 5 PM $ 0.00287
+2.13%
$ 287,382 $ 17,525
Jan 4, 4 PM $ 0.00281
+0.00%
$ 281,395 $ 18,096
Jan 4, 3 PM $ 0.00281
+0.00%
$ 281,395 $ 18,853
Jan 4, 2 PM $ 0.00281
-2.08%
$ 281,395 $ 19,360
Jan 4, 1 PM $ 0.00287
+2.13%
$ 287,382 $ 19,974
Jan 4, 12 PM $ 0.00287
+2.13%
$ 287,382 $ 20,597
Jan 4, 11 AM $ 0.00287
+2.13%
$ 287,382 $ 20,779
Jan 4, 10 AM $ 0.00281
+0.00%
$ 281,395 $ 21,054
Jan 4, 9 AM $ 0.00281
-4.08%
$ 281,395 $ 21,902
Jan 4, 8 AM $ 0.00287
-2.04%
$ 287,382 $ 22,716
Jan 4, 7 AM $ 0.00293
+2.08%
$ 293,369 $ 24,175
Jan 4, 6 AM $ 0.00287
+0.00%
$ 287,382 $ 24,579
Jan 4, 5 AM $ 0.00287
+0.00%
$ -- $ 23,560
Jan 4, 4 AM $ 0.00287
+0.00%
$ -- $ 23,788
Jan 4, 3 AM $ 0.00287
-2.04%
$ -- $ 22,353
Jan 4, 2 AM $ 0.00293
+2.08%
$ -- $ 22,167
Jan 4, 1 AM $ 0.00293
+2.08%
$ -- $ 22,405
Jan 4, 12 AM $ 0.00287
-2.04%
$ -- $ 21,993
Jan 3, 11 PM $ 0.00287
-2.04%
$ 287,382 $ 21,885
Jan 3, 10 PM $ 0.00293
-2.00%
$ 293,369 $ 22,528
Jan 3, 9 PM $ 0.00299
+4.17%
$ 299,356 $ 22,659
Jan 3, 8 PM $ 0.00287
-4.00%
$ 287,382 $ 22,675
Jan 3, 7 PM $ 0.00293
-2.00%
$ 293,369 $ 22,778
Jan 3, 6 PM $ 0.00299
+2.04%
$ 299,356 $ 23,630
Jan 3, 5 PM $ 0.00293
+2.08%
$ 293,369 $ 25,126
Jan 3, 4 PM $ 0.00293
+0.00%
$ 293,369 $ 24,981
Jan 3, 3 PM $ 0.00293
+2.08%
$ 293,369 $ 24,274
Jan 3, 2 PM $ 0.00287
+0.00%
$ 287,382 $ 23,713
Jan 3, 1 PM $ 0.00293
+2.08%
$ 293,369 $ 22,908
Jan 3, 12 PM $ 0.00299
+0.00%
$ 299,356 $ 22,683
Jan 3, 11 AM $ 0.00299
+0.00%
$ 299,356 $ 21,910
Jan 3, 10 AM $ 0.00293
-2.00%
$ 293,369 $ 23,121
Jan 3, 9 AM $ 0.00293
+0.00%
$ 293,369 $ 25,450
Jan 3, 8 AM $ 0.00293
+0.00%
$ 293,369 $ 24,439
Jan 3, 7 AM $ 0.00293
-2.00%
$ 293,369 $ 23,882