ShredN Historical Data

SHRED Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00293
-2.00%
$ 293,369 $ 23,882
Jan 3, 6 AM $ 0.00299
+0.00%
$ 299,356 $ 24,035
Jan 3, 5 AM $ 0.00299
+2.04%
$ 299,356 $ 25,405
Jan 3, 4 AM $ 0.00293
-3.92%
$ 293,369 $ 27,884
Jan 3, 3 AM $ 0.00293
-2.00%
$ 293,369 $ 31,665
Jan 3, 2 AM $ 0.00293
-2.00%
$ 293,369 $ 33,343
Jan 3, 1 AM $ 0.00299
+2.04%
$ 299,356 $ 33,156
Jan 3, 12 AM $ 0.00293
-2.00%
$ 293,369 $ 33,113
Jan 2, 11 PM $ 0.00293
+0.00%
$ 293,369 $ 33,837
Jan 2, 10 PM $ 0.00293
-2.04%
$ 293,369 $ 34,179
Jan 2, 9 PM $ 0.00299
+2.12%
$ 299,464 $ 34,578
Jan 2, 8 PM $ 0.00293
-0.02%
$ 293,259 $ 34,719
Jan 2, 7 PM $ 0.00293
-1.96%
$ 293,325 $ 34,795
Jan 2, 6 PM $ 0.00299
+0.00%
$ 299,204 $ 34,245
Jan 2, 5 PM $ 0.00299
-1.96%
$ 299,206 $ 32,897
Jan 2, 4 PM $ 0.00305
-0.02%
$ 305,188 $ 32,978
Jan 2, 3 PM $ 0.00299
+0.08%
$ 299,276 $ 33,483
Jan 2, 2 PM $ 0.00299
-0.01%
$ 299,047 $ 37,456
Jan 2, 1 PM $ 0.00299
-0.01%
$ 299,076 $ 37,708
Jan 2, 12 PM $ 0.00299
+0.02%
$ 299,115 $ 37,366
Jan 2, 11 AM $ 0.00299
-1.93%
$ 299,059 $ 38,659
Jan 2, 10 AM $ 0.00299
-2.01%
$ 298,971 $ 39,479
Jan 2, 9 AM $ 0.00305
+0.01%
$ 305,099 $ 38,811
Jan 2, 8 AM $ 0.00311
+2.01%
$ 311,050 $ 40,466
Jan 2, 7 AM $ 0.00311
-1.92%
$ 310,902 $ 42,761
Jan 2, 6 AM $ 0.00311
-1.88%
$ 311,012 $ 44,633
Jan 2, 5 AM $ 0.00317
-3.59%
$ 316,964 $ 45,913
Jan 2, 4 AM $ 0.00311
+1.92%
$ 310,837 $ 47,374
Jan 2, 3 AM $ 0.00305
+1.95%
$ 304,987 $ 45,350
Jan 2, 2 AM $ 0.00293
-0.23%
$ 293,167 $ 51,716
Jan 2, 1 AM $ 0.003
+2.04%
$ 299,850 $ 56,265
Jan 2, 12 AM $ 0.00294
+2.08%
$ 293,853 $ 59,189
Jan 1, 11 PM $ 0.00294
+2.20%
$ 293,853 $ 61,429
Jan 1, 10 PM $ 0.00294
+0.00%
$ 293,519 $ 61,815
Jan 1, 9 PM $ 0.003
+2.04%
$ 299,509 $ 62,029
Jan 1, 8 PM $ 0.00294
+0.00%
$ 293,519 $ 62,414
Jan 1, 7 PM $ 0.00288
+0.00%
$ 287,528 $ 65,086
Jan 1, 6 PM $ 0.00288
+0.00%
$ 287,528 $ 65,367
Jan 1, 5 PM $ 0.003
+4.17%
$ 299,509 $ 66,920
Jan 1, 4 PM $ 0.00294
+0.00%
$ 293,519 $ 70,966
Jan 1, 3 PM $ 0.00282
-2.08%
$ 281,538 $ 74,900
Jan 1, 2 PM $ 0.00294
-2.00%
$ 293,519 $ 76,857
Jan 1, 1 PM $ 0.003
+0.00%
$ 299,509 $ 84,207
Jan 1, 12 PM $ 0.00294
+0.00%
$ 293,519 $ 95,898
Jan 1, 11 AM $ 0.00294
-3.92%
$ 293,519 $ 113,334
Jan 1, 10 AM $ 0.003
+2.04%
$ 299,509 $ 140,707
Jan 1, 9 AM $ 0.00294
-2.00%
$ 293,519 $ 341,144
Jan 1, 8 AM $ 0.00305
+0.00%
$ 305,499 $ 361,981
Jan 1, 7 AM $ 0.003
+0.00%
$ 299,509 $ 361,946
Jan 1, 6 AM $ 0.00294
-7.55%
$ 293,519 $ 360,674