Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.0014
-7.35%
$140,132 $162,460
Jun 2, 1 PM $0.00157
+3.58%
$156,854 $156,829
Jun 2, 12 PM $0.00157
-3.41%
$157,048 $155,058
Jun 2, 11 AM $0.00163
+11.62%
$162,593 $151,038
Jun 2, 10 AM $0.00151
-0.04%
$151,269 $147,137
Jun 2, 9 AM $0.00157
+3.60%
$156,933 $144,600
Jun 2, 8 AM $0.00151
-3.54%
$151,473 $140,280
Jun 2, 7 AM $0.00157
-19.97%
$157,038 $133,034
Jun 2, 6 AM $0.00191
+13.38%
$190,626 $72,068
Jun 2, 5 AM $0.00163
+3.64%
$162,529 $53,970
Jun 2, 4 AM $0.00157
+16.67%
$156,825 $19,535
Jun 2, 3 AM $0.00134
-14.18%
$134,416 $10,813
Jun 2, 2 AM $0.00151
+12.32%
$151,024 $5,377
Jun 2, 1 AM $0.00134
-0.13%
$134,461 $637
Jun 2, 12 AM $0.00129
+0.21%
$129,027 $666
Jun 1, 11 PM $0.00129
+0.00%
$128,758 $615
Jun 1, 10 PM $0.00129
-0.01%
$128,758 $615
Jun 1, 9 PM $0.00129
-0.19%
$128,765 $552
Jun 1, 8 PM $0.00129
-0.12%
$129,011 $554
Jun 1, 7 PM $0.00129
-0.09%
$129,163 $554
Jun 1, 6 PM $0.00129
+0.13%
$129,275 $556
Jun 1, 5 PM $0.00135
+0.03%
$134,725 $582
Jun 1, 4 PM $0.00129
+0.04%
$129,076 $534
Jun 1, 3 PM $0.00129
+0.02%
$129,025 $633
Jun 1, 2 PM $0.00129
-0.02%
$129,003 $666
Jun 1, 1 PM $0.00129
-0.11%
$129,028 $666
Jun 1, 12 PM $0.00129
+4.73%
$129,170 $662
Jun 1, 11 AM $0.00123
-4.19%
$123,339 $585
Jun 1, 10 AM $0.00129
-0.35%
$128,736 $543
Jun 1, 9 AM $0.00129
-0.01%
$129,183 $486
Jun 1, 8 AM $0.00129
+0.00%
$129,195 $463
Jun 1, 7 AM $0.00124
+0.06%
$123,575 $462
Jun 1, 6 AM $0.00124
-4.37%
$123,505 $485
Jun 1, 5 AM $0.00129
+0.07%
$129,155 $379
Jun 1, 4 AM $0.00129
+0.06%
$129,061 $372
Jun 1, 3 AM $0.00129
-0.02%
$128,989 $445
Jun 1, 2 AM $0.00129
+0.10%
$129,013 $456
Jun 1, 1 AM $0.00129
+0.16%
$128,880 $401
Jun 1, 12 AM $0.00129
-0.29%
$128,671 $373
May 31, 11 PM $0.00129
+0.00%
$129,039 $392
May 31, 10 PM $0.00129
+0.00%
$129,042 $392
May 31, 9 PM $0.00129
+0.00%
$129,042 $391
May 31, 8 PM $0.00129
+0.00%
$129,042 $391
May 31, 7 PM $0.00129
+0.00%
$129,042 $391
May 31, 6 PM $0.00129
-4.17%
$129,042 $390
May 31, 5 PM $0.00135
+4.35%
$134,653 $353
May 31, 4 PM $0.00129
+0.00%
$129,042 $355
May 31, 3 PM $0.00123
-4.35%
$123,432 $378
May 31, 2 PM $0.00135
+0.00%
$134,653 $228
May 31, 1 PM $0.00135
+0.00%
$134,653 $188