ShredN Historical Data

SHRED Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00294
-7.55%
$ 293,519 $ 360,674
Jan 1, 5 AM $ 0.00294
-3.92%
$ 293,519 $ 358,226
Jan 1, 4 AM $ 0.00294
-3.92%
$ 293,519 $ 357,029
Jan 1, 3 AM $ 0.00294
-10.91%
$ 293,519 $ 356,778
Jan 1, 2 AM $ 0.00329
+7.84%
$ 329,460 $ 351,381
Jan 1, 1 AM $ 0.00311
-3.70%
$ 311,489 $ 347,533
Jan 1, 12 AM $ 0.00317
-3.64%
$ 317,479 $ 346,042
Dec 31, 11 PM $ 0.00329
+0.00%
$ 329,460 $ 345,270
Dec 31, 10 PM $ 0.00323
+0.00%
$ 323,470 $ 344,026
Dec 31, 9 PM $ 0.00335
+3.70%
$ 335,450 $ 343,606
Dec 31, 8 PM $ 0.00317
-5.36%
$ 317,479 $ 343,102
Dec 31, 7 PM $ 0.00329
+0.00%
$ 329,460 $ 340,264
Dec 31, 6 PM $ 0.00335
-1.77%
$ 335,450 $ 339,934
Dec 31, 5 PM $ 0.00335
-3.45%
$ 335,492 $ 338,347
Dec 31, 4 PM $ 0.00365
+12.98%
$ 365,450 $ 334,677
Dec 31, 3 PM $ 0.00329
+1.88%
$ 329,440 $ 331,510
Dec 31, 2 PM $ 0.00323
-1.85%
$ 323,351 $ 328,321
Dec 31, 1 PM $ 0.00317
+2.08%
$ 317,479 $ 323,466
Dec 31, 12 PM $ 0.00317
-11.70%
$ 316,982 $ 313,066
Dec 31, 11 AM $ 0.00347
-12.23%
$ 347,018 $ 294,996
Dec 31, 10 AM $ 0.00407
+1.43%
$ 407,356 $ 268,707
Dec 31, 9 AM $ 0.00342
+23.94%
$ 341,688 $ 70,098
Dec 31, 8 AM $ 0.0027
+0.03%
$ 269,702 $ 49,586
Dec 31, 7 AM $ 0.0027
-2.07%
$ 269,623 $ 47,930
Dec 31, 6 AM $ 0.00275
+2.11%
$ 275,317 $ 46,770
Dec 31, 5 AM $ 0.0027
-4.24%
$ 269,623 $ 47,048
Dec 31, 4 AM $ 0.00276
+0.02%
$ 275,565 $ 44,408
Dec 31, 3 AM $ 0.00275
-3.96%
$ 275,499 $ 43,391
Dec 31, 2 AM $ 0.00287
-2.08%
$ 286,848 $ 43,254
Dec 31, 1 AM $ 0.00293
-2.00%
$ 292,955 $ 46,713
Dec 31, 12 AM $ 0.00305
+2.00%
$ 304,913 $ 46,268
Dec 30, 11 PM $ 0.00299
-3.85%
$ 298,934 $ 47,493
Dec 30, 10 PM $ 0.00311
+0.00%
$ 310,891 $ 48,657
Dec 30, 9 PM $ 0.00311
-0.06%
$ 310,891 $ 49,251
Dec 30, 8 PM $ 0.00299
+0.01%
$ 299,115 $ 49,820
Dec 30, 7 PM $ 0.00311
+1.94%
$ 311,053 $ 50,285
Dec 30, 6 PM $ 0.00305
+2.04%
$ 305,133 $ 51,338
Dec 30, 5 PM $ 0.00305
+0.06%
$ 305,006 $ 54,637
Dec 30, 4 PM $ 0.00305
+2.00%
$ 304,833 $ 55,609
Dec 30, 3 PM $ 0.00305
-3.81%
$ 304,842 $ 57,362
Dec 30, 2 PM $ 0.00323
+6.10%
$ 322,907 $ 57,235
Dec 30, 1 PM $ 0.00298
-3.79%
$ 298,379 $ 56,281
Dec 30, 12 PM $ 0.0031
+1.97%
$ 310,133 $ 65,668
Dec 30, 11 AM $ 0.00304
-0.03%
$ 304,144 $ 73,923
Dec 30, 10 AM $ 0.0031
+0.02%
$ 310,190 $ 72,614
Dec 30, 9 AM $ 0.00298
-5.69%
$ 298,212 $ 71,980
Dec 30, 8 AM $ 0.00328
+0.02%
$ 328,023 $ 73,759
Dec 30, 7 AM $ 0.00322
-1.86%
$ 321,993 $ 74,050
Dec 30, 6 AM $ 0.00322
+1.92%
$ 322,134 $ 76,268
Dec 30, 5 AM $ 0.00316
+1.93%
$ 316,078 $ 77,626