Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $0.00135
+0.00%
$134,653 $188
May 31, 12 PM $0.00135
+4.35%
$134,653 $241
May 31, 11 AM $0.00129
+0.00%
$129,042 $268
May 31, 10 AM $0.00129
+0.00%
$129,042 $406
May 31, 9 AM $0.00129
+0.00%
$129,042 $642
May 31, 8 AM $0.00129
-4.17%
$129,042 $757
May 31, 7 AM $0.00135
+4.35%
$134,653 $949
May 31, 6 AM $0.00129
+0.00%
$129,042 $947
May 31, 5 AM $0.00129
+0.00%
$129,042 $972
May 31, 4 AM $0.00129
+0.00%
$129,042 $986
May 31, 3 AM $0.00129
+0.00%
$129,042 $916
May 31, 2 AM $0.00129
+0.00%
$129,042 $915
May 31, 1 AM $0.00129
+0.00%
$129,042 $915
May 31, 12 AM $0.00129
+0.00%
$129,042 $950
May 30, 11 PM $0.00129
+0.00%
$129,042 $933
May 30, 10 PM $0.00129
+0.00%
$129,042 $934
May 30, 9 PM $0.00129
+0.00%
$129,042 $934
May 30, 8 PM $0.00129
+0.00%
$129,042 $934
May 30, 7 PM $0.00129
+0.00%
$129,042 $934
May 30, 6 PM $0.00129
-4.17%
$129,042 $934
May 30, 5 PM $0.00135
+4.35%
$134,653 $987
May 30, 4 PM $0.00129
+0.00%
$129,042 $983
May 30, 3 PM $0.00129
+0.00%
$129,042 $981
May 30, 2 PM $0.00129
+4.55%
$129,042 $979
May 30, 1 PM $0.00123
-4.35%
$123,432 $987
May 30, 12 PM $0.00129
+0.00%
$129,042 $1,195
May 30, 11 AM $0.00129
+4.55%
$129,042 $1,214
May 30, 10 AM $0.00123
-4.35%
$123,432 $1,050
May 30, 9 AM $0.00129
+4.55%
$129,042 $898
May 30, 8 AM $0.00123
-8.33%
$123,432 $792
May 30, 7 AM $0.00135
+0.00%
$134,653 $617
May 30, 6 AM $0.00135
+4.35%
$134,653 $690
May 30, 5 AM $0.00129
-4.17%
$129,042 $739
May 30, 4 AM $0.00135
+0.00%
$134,653 $726
May 30, 3 AM $0.00135
+0.00%
$134,653 $727
May 30, 2 AM $0.00135
+0.00%
$134,653 $2,152
May 30, 1 AM $0.00135
+0.00%
$134,653 $2,152
May 30, 12 AM $0.00135
+0.00%
$134,653 $2,218
May 29, 11 PM $0.00135
+0.00%
$134,653 $2,203
May 29, 10 PM $0.00135
+0.00%
$134,653 $2,202
May 29, 9 PM $0.00135
+0.16%
$134,653 $2,202
May 29, 8 PM $0.00134
-0.22%
$134,431 $2,198
May 29, 7 PM $0.00135
+0.05%
$134,728 $2,203
May 29, 6 PM $0.00135
+4.30%
$134,667 $2,202
May 29, 5 PM $0.00129
-0.05%
$129,116 $2,149
May 29, 4 PM $0.00129
+0.02%
$129,177 $2,151
May 29, 3 PM $0.00135
+0.06%
$134,767 $2,208
May 29, 2 PM $0.00135
+4.44%
$134,684 $2,181
May 29, 1 PM $0.00129
-0.08%
$128,960 $2,178
May 29, 12 PM $0.00129
+0.08%
$129,068 $2,180