ShredN Historical Data

SHRED Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00316
+1.98%
$ 316,071 $ 79,704
Dec 30, 3 AM $ 0.00316
-1.85%
$ 315,909 $ 79,910
Dec 30, 2 AM $ 0.0031
-5.46%
$ 309,943 $ 84,677
Dec 30, 1 AM $ 0.00334
+0.00%
$ 333,790 $ 82,655
Dec 30, 12 AM $ 0.00334
-1.75%
$ 333,790 $ 83,442
Dec 29, 11 PM $ 0.0034
+3.63%
$ 339,751 $ 81,542
Dec 29, 10 PM $ 0.00328
-0.06%
$ 327,835 $ 82,575
Dec 29, 9 PM $ 0.00328
-3.60%
$ 328,029 $ 83,157
Dec 29, 8 PM $ 0.0034
+1.76%
$ 340,296 $ 83,947
Dec 29, 7 PM $ 0.00334
+0.10%
$ 334,411 $ 84,204
Dec 29, 6 PM $ 0.00328
-1.78%
$ 328,113 $ 83,703
Dec 29, 5 PM $ 0.00328
-1.75%
$ 328,103 $ 81,282
Dec 29, 4 PM $ 0.00328
-1.78%
$ 327,979 $ 86,061
Dec 29, 3 PM $ 0.00334
-1.76%
$ 333,930 $ 90,627
Dec 29, 2 PM $ 0.0034
-1.74%
$ 339,904 $ 93,744
Dec 29, 1 PM $ 0.00352
-1.64%
$ 351,882 $ 94,594
Dec 29, 12 PM $ 0.00358
-4.72%
$ 357,760 $ 88,786
Dec 29, 11 AM $ 0.00375
-0.03%
$ 375,469 $ 82,982
Dec 29, 10 AM $ 0.00376
+3.30%
$ 375,589 $ 94,715
Dec 29, 9 AM $ 0.0037
-1.54%
$ 369,535 $ 97,309
Dec 29, 8 AM $ 0.00375
+1.65%
$ 375,314 $ 109,002
Dec 29, 7 AM $ 0.00381
+1.59%
$ 381,150 $ 126,087
Dec 29, 6 AM $ 0.00375
-0.08%
$ 375,191 $ 140,641
Dec 29, 5 AM $ 0.00381
+1.61%
$ 381,441 $ 163,269
Dec 29, 4 AM $ 0.00381
-0.03%
$ 381,338 $ 207,720
Dec 29, 3 AM $ 0.00375
-4.56%
$ 375,492 $ 213,473
Dec 29, 2 AM $ 0.00381
-1.56%
$ 381,500 $ 209,405
Dec 29, 1 AM $ 0.00394
+3.13%
$ 393,513 $ 210,888
Dec 29, 12 AM $ 0.00388
+1.56%
$ 387,551 $ 212,754
Dec 28, 11 PM $ 0.00388
-1.52%
$ 387,544 $ 213,650
Dec 28, 10 PM $ 0.00394
+0.00%
$ 393,506 $ 211,820
Dec 28, 9 PM $ 0.00394
+1.54%
$ 393,506 $ 211,376
Dec 28, 8 PM $ 0.00394
+1.54%
$ 393,506 $ 211,512
Dec 28, 7 PM $ 0.00382
+0.00%
$ 381,582 $ 212,035
Dec 28, 6 PM $ 0.00382
+0.00%
$ 381,582 $ 214,242
Dec 28, 5 PM $ 0.00382
-1.54%
$ 381,582 $ 217,435
Dec 28, 4 PM $ 0.00388
+0.00%
$ 387,544 $ 218,163
Dec 28, 3 PM $ 0.00388
-1.52%
$ 387,544 $ 220,543
Dec 28, 2 PM $ 0.00394
-1.49%
$ 393,506 $ 224,642
Dec 28, 1 PM $ 0.00399
+0.00%
$ 399,468 $ 226,994
Dec 28, 12 PM $ 0.00394
-4.35%
$ 393,506 $ 236,594
Dec 28, 11 AM $ 0.00423
+2.90%
$ 423,317 $ 243,778
Dec 28, 10 AM $ 0.00411
+1.47%
$ 411,393 $ 252,632
Dec 28, 9 AM $ 0.00399
+0.00%
$ 399,468 $ 255,890
Dec 28, 8 AM $ 0.00405
-4.23%
$ 405,430 $ 245,749
Dec 28, 7 AM $ 0.00435
-5.19%
$ 435,241 $ 236,122
Dec 28, 6 AM $ 0.00459
-1.28%
$ 459,090 $ 227,047
Dec 28, 5 AM $ 0.00447
+7.14%
$ 447,166 $ 208,484
Dec 28, 4 AM $ 0.00394
+3.13%
$ 393,506 $ 168,126
Dec 28, 3 AM $ 0.00388
+1.56%
$ 387,544 $ 168,985