Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 PM $0.00129
+0.08%
$129,068 $2,180
May 29, 11 AM $0.00129
+0.02%
$128,965 $2,579
May 29, 10 AM $0.00129
-4.02%
$128,944 $2,580
May 29, 9 AM $0.00134
+0.15%
$134,348 $2,494
May 29, 8 AM $0.00134
+4.30%
$134,143 $2,553
May 29, 7 AM $0.00129
-4.16%
$128,617 $2,534
May 29, 6 AM $0.00134
-0.08%
$134,203 $2,485
May 29, 5 AM $0.00134
+4.40%
$134,305 $2,447
May 29, 4 AM $0.00129
-4.21%
$128,643 $2,473
May 29, 3 AM $0.00134
+4.27%
$134,296 $2,466
May 29, 2 AM $0.00129
-0.21%
$128,801 $1,041
May 29, 1 AM $0.00129
-4.22%
$129,068 $1,321
May 29, 12 AM $0.00135
+0.31%
$134,755 $1,267
May 28, 11 PM $0.00134
+0.00%
$134,341 $1,281
May 28, 10 PM $0.00134
+0.00%
$134,341 $1,299
May 28, 9 PM $0.00134
-0.21%
$134,341 $1,299
May 28, 8 PM $0.00135
-0.01%
$134,620 $1,302
May 28, 7 PM $0.00135
-0.10%
$134,627 $1,302
May 28, 6 PM $0.00135
+4.29%
$134,763 $1,303
May 28, 5 PM $0.00129
-4.14%
$129,223 $1,307
May 28, 4 PM $0.00135
+0.08%
$134,809 $1,305
May 28, 3 PM $0.00129
-0.07%
$129,083 $1,252
May 28, 2 PM $0.00129
+0.20%
$129,180 $1,293
May 28, 1 PM $0.00129
-0.02%
$128,924 $1,289
May 28, 12 PM $0.00129
+0.07%
$128,953 $2,433
May 28, 11 AM $0.00129
-3.98%
$128,866 $2,407
May 28, 10 AM $0.00134
+4.05%
$134,213 $1,754
May 28, 9 AM $0.00129
-4.13%
$128,989 $1,756
May 28, 8 AM $0.00135
+0.05%
$134,544 $1,739
May 28, 7 AM $0.00134
+4.37%
$134,473 $1,739
May 28, 6 AM $0.00129
-0.01%
$128,837 $1,734
May 28, 5 AM $0.00129
-4.01%
$128,845 $2,197
May 28, 4 AM $0.00134
+0.01%
$134,228 $2,152
May 28, 3 AM $0.00134
+4.24%
$134,216 $2,156
May 28, 2 AM $0.00129
-0.04%
$128,761 $2,160
May 28, 1 AM $0.00129
-4.16%
$128,811 $1,884
May 28, 12 AM $0.00134
-0.32%
$134,409 $1,850
May 27, 11 PM $0.00135
+0.00%
$134,834 $1,842
May 27, 10 PM $0.00135
+0.48%
$134,839 $1,844
May 27, 9 PM $0.00134
-0.18%
$134,191 $1,835
May 27, 8 PM $0.00134
+0.02%
$134,439 $1,838
May 27, 7 PM $0.00134
-0.03%
$134,416 $1,838
May 27, 6 PM $0.00134
+0.12%
$134,450 $1,838
May 27, 5 PM $0.00134
-0.03%
$134,294 $1,832
May 27, 4 PM $0.00134
+4.27%
$134,333 $1,833
May 27, 3 PM $0.00129
-0.02%
$128,837 $1,960
May 27, 2 PM $0.00129
-4.16%
$128,858 $1,976
May 27, 1 PM $0.00134
-4.11%
$134,454 $2,025
May 27, 12 PM $0.0014
+0.10%
$140,221 $871
May 27, 11 AM $0.0014
+3.96%
$140,087 $870