ShredN Historical Data

SHRED Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00388
+1.56%
$ 387,544 $ 168,985
Dec 28, 2 AM $ 0.00382
+0.00%
$ 381,582 $ 171,423
Dec 28, 1 AM $ 0.00382
-3.03%
$ 381,582 $ 177,965
Dec 28, 12 AM $ 0.00399
+1.52%
$ 399,468 $ 179,760
Dec 27, 11 PM $ 0.00394
-1.49%
$ 393,506 $ 181,535
Dec 27, 10 PM $ 0.00382
-4.48%
$ 381,582 $ 182,987
Dec 27, 9 PM $ 0.00405
-1.45%
$ 405,430 $ 185,826
Dec 27, 8 PM $ 0.00405
-1.45%
$ 405,430 $ 185,240
Dec 27, 7 PM $ 0.00411
+0.00%
$ 411,393 $ 184,304
Dec 27, 6 PM $ 0.00417
+4.48%
$ 417,355 $ 181,792
Dec 27, 5 PM $ 0.00399
+1.52%
$ 399,468 $ 179,841
Dec 27, 4 PM $ 0.00388
+1.56%
$ 387,544 $ 174,525
Dec 27, 3 PM $ 0.0037
+1.64%
$ 369,657 $ 167,712
Dec 27, 2 PM $ 0.00376
+1.61%
$ 375,619 $ 162,416
Dec 27, 1 PM $ 0.00376
-5.97%
$ 375,619 $ 158,533
Dec 27, 12 PM $ 0.00399
-5.63%
$ 399,468 $ 146,476
Dec 27, 11 AM $ 0.00441
+17.46%
$ 441,204 $ 145,057
Dec 27, 10 AM $ 0.00376
-1.56%
$ 375,619 $ 125,477
Dec 27, 9 AM $ 0.00382
+0.00%
$ 381,582 $ 118,662
Dec 27, 8 AM $ 0.00388
+0.00%
$ 387,544 $ 115,309
Dec 27, 7 AM $ 0.00394
-2.94%
$ 393,506 $ 110,413
Dec 27, 6 AM $ 0.00405
+0.00%
$ 405,430 $ 103,995
Dec 27, 5 AM $ 0.00405
-2.86%
$ 405,430 $ 102,714
Dec 27, 4 AM $ 0.00417
-4.11%
$ 417,355 $ 99,243
Dec 27, 3 AM $ 0.00435
+4.29%
$ 435,241 $ 96,203
Dec 27, 2 AM $ 0.00429
+0.00%
$ 429,279 $ 94,480
Dec 27, 1 AM $ 0.00429
-1.37%
$ 429,279 $ 85,239
Dec 27, 12 AM $ 0.00435
+0.00%
$ 435,241 $ 89,346
Dec 26, 11 PM $ 0.00441
+0.00%
$ 441,204 $ 88,811
Dec 26, 10 PM $ 0.00441
-1.33%
$ 441,204 $ 87,580
Dec 26, 9 PM $ 0.00447
+0.01%
$ 447,166 $ 85,179
Dec 26, 8 PM $ 0.00441
-2.62%
$ 441,168 $ 85,144
Dec 26, 7 PM $ 0.00441
-2.70%
$ 441,109 $ 85,295
Dec 26, 6 PM $ 0.00441
+0.00%
$ 441,425 $ 86,125
Dec 26, 5 PM $ 0.00441
+0.15%
$ 441,425 $ 89,154
Dec 26, 4 PM $ 0.00447
-0.27%
$ 446,721 $ 88,068
Dec 26, 3 PM $ 0.00448
+4.21%
$ 447,923 $ 88,093
Dec 26, 2 PM $ 0.00436
+0.03%
$ 435,782 $ 87,611
Dec 26, 1 PM $ 0.00436
-1.34%
$ 435,661 $ 90,068
Dec 26, 12 PM $ 0.00442
+0.05%
$ 441,593 $ 94,569
Dec 26, 11 AM $ 0.00441
-1.19%
$ 441,394 $ 87,925
Dec 26, 10 AM $ 0.00453
+1.57%
$ 452,650 $ 93,780
Dec 26, 9 AM $ 0.00452
-1.76%
$ 451,589 $ 94,071
Dec 26, 8 AM $ 0.0046
+1.31%
$ 459,701 $ 94,020
Dec 26, 7 AM $ 0.00442
-1.35%
$ 441,807 $ 96,951
Dec 26, 6 AM $ 0.00448
+1.32%
$ 447,847 $ 96,287
Dec 26, 5 AM $ 0.00442
+0.00%
$ 442,002 $ 94,768
Dec 26, 4 AM $ 0.00442
-0.01%
$ 441,984 $ 93,986
Dec 26, 3 AM $ 0.00442
-1.38%
$ 442,029 $ 90,644
Dec 26, 2 AM $ 0.00448
-1.15%
$ 448,229 $ 89,841