Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.0014
+3.96%
$140,087 $870
May 27, 10 AM $0.00135
-0.09%
$134,756 $878
May 27, 9 AM $0.00135
-3.98%
$134,881 $880
May 27, 8 AM $0.0014
+4.20%
$140,465 $846
May 27, 7 AM $0.0014
+0.00%
$140,421 $847
May 27, 6 AM $0.0014
-0.10%
$140,421 $954
May 27, 5 AM $0.00141
+4.25%
$140,559 $518
May 27, 4 AM $0.00135
-3.87%
$134,831 $489
May 27, 3 AM $0.0014
+0.03%
$140,260 $457
May 27, 2 AM $0.00135
+0.02%
$134,605 $457
May 27, 1 AM $0.00135
-0.01%
$134,580 $451
May 27, 12 AM $0.0014
+4.26%
$140,199 $456
May 26, 11 PM $0.00134
+0.06%
$134,469 $451
May 26, 10 PM $0.00134
+0.01%
$134,387 $473
May 26, 9 PM $0.00134
-0.34%
$134,371 $473
May 26, 8 PM $0.00135
+0.03%
$134,831 $474
May 26, 7 PM $0.00135
+0.14%
$134,794 $474
May 26, 6 PM $0.00135
-0.12%
$134,605 $474
May 26, 5 PM $0.00135
+0.06%
$134,771 $476
May 26, 4 PM $0.00135
+0.07%
$134,690 $493
May 26, 3 PM $0.00135
+0.03%
$134,598 $395
May 26, 2 PM $0.00135
-3.95%
$134,559 $973
May 26, 1 PM $0.0014
-0.04%
$140,087 $1,055
May 26, 12 PM $0.0014
-0.18%
$140,140 $1,101
May 26, 11 AM $0.0014
+0.06%
$140,394 $1,106
May 26, 10 AM $0.0014
-0.11%
$140,308 $1,097
May 26, 9 AM $0.0014
+0.04%
$140,457 $1,122
May 26, 8 AM $0.0014
+4.10%
$140,402 $1,111
May 26, 7 AM $0.00135
-0.01%
$134,876 $1,110
May 26, 6 AM $0.00135
-4.02%
$134,885 $1,001
May 26, 5 AM $0.00141
-0.03%
$140,536 $966
May 26, 4 AM $0.00141
+0.02%
$140,583 $966
May 26, 3 AM $0.00141
-0.02%
$140,550 $1,046
May 26, 2 AM $0.00141
-0.24%
$140,584 $1,290
May 26, 1 AM $0.00141
+0.00%
$140,917 $1,295
May 26, 12 AM $0.00141
+0.05%
$140,915 $1,563
May 25, 11 PM $0.00141
-0.02%
$140,845 $1,563
May 25, 10 PM $0.00141
+0.01%
$140,877 $1,521
May 25, 9 PM $0.00141
-0.13%
$140,861 $1,572
May 25, 8 PM $0.00141
+0.01%
$141,045 $1,574
May 25, 7 PM $0.00141
-0.03%
$141,036 $1,574
May 25, 6 PM $0.00141
+0.09%
$141,085 $1,595
May 25, 5 PM $0.00141
+4.10%
$140,956 $1,600
May 25, 4 PM $0.00135
-0.01%
$135,410 $1,584
May 25, 3 PM $0.00135
-3.97%
$135,425 $1,552
May 25, 2 PM $0.00141
+4.16%
$141,021 $914
May 25, 1 PM $0.00135
+0.04%
$135,387 $826
May 25, 12 PM $0.00135
-0.01%
$135,333 $784
May 25, 11 AM $0.00135
+0.02%
$135,341 $821
May 25, 10 AM $0.00135
-0.02%
$135,314 $821