Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.00135
-0.02%
$135,314 $821
May 25, 9 AM $0.00135
-7.66%
$135,341 $797
May 25, 8 AM $0.00147
+0.02%
$146,561 $810
May 25, 7 AM $0.00147
+8.33%
$146,537 $844
May 25, 6 AM $0.00135
-0.08%
$135,272 $1,289
May 25, 5 AM $0.00135
+0.01%
$135,387 $1,290
May 25, 4 AM $0.00135
-3.95%
$135,371 $1,290
May 25, 3 AM $0.00141
-0.12%
$140,934 $1,209
May 25, 2 AM $0.00147
-0.20%
$146,743 $1,061
May 25, 1 AM $0.00147
+8.35%
$147,034 $1,118
May 25, 12 AM $0.00136
+0.08%
$135,708 $855
May 24, 11 PM $0.00136
+0.00%
$135,601 $868
May 24, 10 PM $0.00136
+0.00%
$135,604 $868
May 24, 9 PM $0.00136
+0.00%
$135,604 $817
May 24, 8 PM $0.00136
+0.00%
$135,604 $817
May 24, 7 PM $0.00136
-4.00%
$135,604 $817
May 24, 6 PM $0.00141
+0.00%
$141,254 $797
May 24, 5 PM $0.00141
+0.00%
$141,254 $789
May 24, 4 PM $0.00141
+0.00%
$141,254 $789
May 24, 3 PM $0.00141
+0.00%
$141,254 $788
May 24, 2 PM $0.00141
+0.00%
$141,254 $788
May 24, 1 PM $0.00141
+4.17%
$141,254 $734
May 24, 12 PM $0.00136
+0.00%
$135,604 $769
May 24, 11 AM $0.00136
+0.00%
$135,604 $736
May 24, 10 AM $0.00136
+0.00%
$135,604 $737
May 24, 9 AM $0.00136
+0.00%
$135,604 $737
May 24, 8 AM $0.00136
-4.00%
$135,604 $710
May 24, 7 AM $0.00141
+4.17%
$141,254 $688
May 24, 6 AM $0.00136
+0.00%
$135,604 $238
May 24, 5 AM $0.00136
+0.00%
$135,604 $241
May 24, 4 AM $0.00136
+0.00%
$135,604 $247
May 24, 3 AM $0.00136
+0.00%
$135,604 $250
May 24, 2 AM $0.00136
+0.00%
$135,604 $276
May 24, 1 AM $0.00136
+0.00%
$135,604 $155
May 24, 12 AM $0.00136
+0.00%
$135,604 $199
May 23, 11 PM $0.00136
+0.00%
$135,604 $184
May 23, 10 PM $0.00136
+0.00%
$135,604 $184
May 23, 9 PM $0.00136
+0.00%
$135,604 $184
May 23, 8 PM $0.00136
+0.00%
$135,604 $184
May 23, 7 PM $0.00136
+0.00%
$135,604 $184
May 23, 6 PM $0.00136
+0.00%
$135,604 $184
May 23, 5 PM $0.00136
+0.00%
$135,604 $184
May 23, 4 PM $0.00136
+0.00%
$135,604 $184
May 23, 3 PM $0.00136
+0.00%
$135,604 $184
May 23, 2 PM $0.00136
+0.00%
$135,604 $186
May 23, 1 PM $0.00136
+0.00%
$135,604 $200
May 23, 12 PM $0.00136
+0.00%
$135,604 $160
May 23, 11 AM $0.00136
+0.00%
$135,604 $153
May 23, 10 AM $0.00136
+0.00%
$135,604 $152
May 23, 9 AM $0.00136
+0.00%
$135,604 $158