ShredN Historical Data

SHRED Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00448
-1.15%
$ 448,229 $ 89,841
Dec 26, 1 AM $ 0.00442
-3.90%
$ 441,525 $ 92,282
Dec 26, 12 AM $ 0.00453
+0.00%
$ 453,461 $ 86,250
Dec 25, 11 PM $ 0.00453
-1.30%
$ 453,458 $ 83,023
Dec 25, 10 PM $ 0.00453
-1.28%
$ 453,469 $ 85,291
Dec 25, 9 PM $ 0.00459
-0.20%
$ 459,345 $ 85,248
Dec 25, 8 PM $ 0.0046
+0.00%
$ 460,274 $ 85,185
Dec 25, 7 PM $ 0.0046
+0.00%
$ 460,274 $ 85,132
Dec 25, 6 PM $ 0.00454
-2.56%
$ 454,297 $ 85,022
Dec 25, 5 PM $ 0.00466
+0.00%
$ 466,252 $ 80,707
Dec 25, 4 PM $ 0.0046
+0.00%
$ 460,274 $ 82,011
Dec 25, 3 PM $ 0.00466
+2.63%
$ 466,252 $ 82,427
Dec 25, 2 PM $ 0.00466
+1.30%
$ 466,252 $ 84,589
Dec 25, 1 PM $ 0.0046
-1.28%
$ 460,274 $ 85,222
Dec 25, 12 PM $ 0.00466
+0.00%
$ 466,252 $ 81,415
Dec 25, 11 AM $ 0.00472
+1.28%
$ 472,230 $ 82,340
Dec 25, 10 AM $ 0.00472
+0.00%
$ 472,230 $ 84,843
Dec 25, 9 AM $ 0.00478
+0.00%
$ 478,207 $ 99,411
Dec 25, 8 AM $ 0.00478
-1.23%
$ 478,207 $ 100,875
Dec 25, 7 AM $ 0.00484
+1.25%
$ 484,185 $ 100,991
Dec 25, 6 AM $ 0.00484
+1.25%
$ 484,185 $ 113,054
Dec 25, 5 AM $ 0.00484
+0.00%
$ 484,185 $ 119,538
Dec 25, 4 AM $ 0.00484
+0.00%
$ 484,185 $ 141,032
Dec 25, 3 AM $ 0.00484
+1.25%
$ 484,185 $ 148,386
Dec 25, 2 AM $ 0.00478
+0.00%
$ 478,207 $ 150,743
Dec 25, 1 AM $ 0.00484
+1.25%
$ 484,185 $ 151,296
Dec 25, 12 AM $ 0.00484
+0.00%
$ 484,185 $ 152,819
Dec 24, 11 PM $ 0.00484
+0.00%
$ 484,185 $ 161,491
Dec 24, 10 PM $ 0.00484
-1.22%
$ 484,185 $ 165,442
Dec 24, 9 PM $ 0.00484
-1.22%
$ 484,185 $ 165,187
Dec 24, 8 PM $ 0.0049
+1.23%
$ 490,162 $ 165,654
Dec 24, 7 PM $ 0.00484
-1.22%
$ 484,185 $ 166,125
Dec 24, 6 PM $ 0.00484
+0.00%
$ 484,185 $ 165,561
Dec 24, 5 PM $ 0.00496
+1.23%
$ 496,121 $ 167,869
Dec 24, 4 PM $ 0.0049
+2.52%
$ 490,079 $ 171,284
Dec 24, 3 PM $ 0.00484
+1.30%
$ 484,016 $ 172,335
Dec 24, 2 PM $ 0.00478
-1.23%
$ 477,803 $ 170,885
Dec 24, 1 PM $ 0.00484
+0.02%
$ 483,735 $ 192,255
Dec 24, 12 PM $ 0.00484
-2.41%
$ 483,631 $ 203,686
Dec 24, 11 AM $ 0.00484
-1.19%
$ 483,636 $ 206,948
Dec 24, 10 AM $ 0.00489
-3.51%
$ 489,465 $ 200,490
Dec 24, 9 AM $ 0.00513
+0.04%
$ 513,218 $ 188,303
Dec 24, 8 AM $ 0.00507
+2.42%
$ 507,024 $ 191,787
Dec 24, 7 AM $ 0.00483
-3.68%
$ 483,093 $ 191,127
Dec 24, 6 AM $ 0.00508
+1.27%
$ 507,522 $ 183,483
Dec 24, 5 AM $ 0.00513
+0.05%
$ 513,096 $ 200,756
Dec 24, 4 AM $ 0.00525
-1.14%
$ 524,778 $ 183,191
Dec 24, 3 AM $ 0.00531
+0.00%
$ 530,836 $ 180,735
Dec 24, 2 AM $ 0.00525
-1.27%
$ 524,872 $ 181,957
Dec 24, 1 AM $ 0.00526
-1.12%
$ 525,624 $ 189,217