ShredN Historical Data

SHRED Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00526
-1.12%
$ 525,624 $ 189,217
Dec 24, 12 AM $ 0.00532
-1.11%
$ 531,597 $ 206,008
Dec 23, 11 PM $ 0.00538
-1.10%
$ 537,572 $ 207,198
Dec 23, 10 PM $ 0.0055
+1.06%
$ 549,519 $ 209,328
Dec 23, 9 PM $ 0.00538
-1.06%
$ 537,800 $ 213,264
Dec 23, 8 PM $ 0.00538
+0.01%
$ 537,570 $ 215,512
Dec 23, 7 PM $ 0.00538
-1.04%
$ 537,528 $ 215,593
Dec 23, 6 PM $ 0.00537
-0.01%
$ 537,217 $ 215,560
Dec 23, 5 PM $ 0.00543
+0.07%
$ 543,219 $ 216,561
Dec 23, 4 PM $ 0.00549
+2.23%
$ 548,828 $ 214,524
Dec 23, 3 PM $ 0.00537
-0.94%
$ 536,865 $ 229,119
Dec 23, 2 PM $ 0.00536
-6.23%
$ 535,981 $ 234,895
Dec 23, 1 PM $ 0.0056
+4.44%
$ 559,679 $ 217,643
Dec 23, 12 PM $ 0.0053
-2.27%
$ 529,956 $ 215,799
Dec 23, 11 AM $ 0.00536
-2.11%
$ 536,289 $ 232,816
Dec 23, 10 AM $ 0.00548
+2.23%
$ 547,841 $ 236,481
Dec 23, 9 AM $ 0.00536
-2.24%
$ 535,883 $ 246,732
Dec 23, 8 AM $ 0.00536
-1.07%
$ 536,257 $ 253,396
Dec 23, 7 AM $ 0.00554
+3.29%
$ 553,964 $ 271,475
Dec 23, 6 AM $ 0.00536
-0.02%
$ 536,305 $ 283,503
Dec 23, 5 AM $ 0.0053
-1.10%
$ 530,430 $ 268,946
Dec 23, 4 AM $ 0.00542
-1.09%
$ 542,275 $ 276,749
Dec 23, 3 AM $ 0.00554
+3.27%
$ 554,198 $ 286,709
Dec 23, 2 AM $ 0.00543
-4.23%
$ 542,603 $ 317,153
Dec 23, 1 AM $ 0.00561
+4.44%
$ 560,595 $ 359,637
Dec 23, 12 AM $ 0.00531
+4.71%
$ 530,776 $ 352,854
Dec 22, 11 PM $ 0.00507
+0.00%
$ 506,921 $ 364,755
Dec 22, 10 PM $ 0.00525
-2.22%
$ 524,812 $ 388,165
Dec 22, 9 PM $ 0.00537
+4.61%
$ 536,740 $ 418,323
Dec 22, 8 PM $ 0.00519
-1.12%
$ 519,067 $ 445,126
Dec 22, 7 PM $ 0.00525
-1.07%
$ 524,966 $ 465,105
Dec 22, 6 PM $ 0.00543
+2.25%
$ 542,566 $ 470,968
Dec 22, 5 PM $ 0.00525
+1.24%
$ 524,684 $ 483,135
Dec 22, 4 PM $ 0.00512
-2.29%
$ 512,310 $ 519,827
Dec 22, 3 PM $ 0.0053
-1.18%
$ 530,267 $ 538,080
Dec 22, 2 PM $ 0.00531
+0.01%
$ 530,616 $ 607,752
Dec 22, 1 PM $ 0.00537
+2.27%
$ 536,513 $ 706,413
Dec 22, 12 PM $ 0.00531
-1.01%
$ 530,575 $ 927,801
Dec 22, 11 AM $ 0.00536
-0.01%
$ 535,982 $ 943,156
Dec 22, 10 AM $ 0.00536
-2.23%
$ 536,054 $ 1.08 million
Dec 22, 9 AM $ 0.00548
-3.15%
$ 548,296 $ 1.15 million
Dec 22, 8 AM $ 0.0056
-0.05%
$ 560,184 $ 1.16 million
Dec 22, 7 AM $ 0.00555
-6.93%
$ 554,517 $ 1.18 million
Dec 22, 6 AM $ 0.00584
+5.37%
$ 583,872 $ 1.18 million
Dec 22, 5 AM $ 0.0056
-5.08%
$ 560,101 $ 1.21 million
Dec 22, 4 AM $ 0.00596
+2.09%
$ 596,059 $ 1.21 million
Dec 22, 3 AM $ 0.00596
+0.83%
$ 595,791 $ 1.21 million
Dec 22, 2 AM $ 0.00597
+3.01%
$ 596,867 $ 1.2 million
Dec 22, 1 AM $ 0.00597
-1.96%
$ 597,372 $ 1.16 million
Dec 22, 12 AM $ 0.00609
-2.18%
$ 609,319 $ 1.16 million