Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.00136
+0.00%
$135,604 $158
May 23, 8 AM $0.00136
+0.00%
$135,604 $165
May 23, 7 AM $0.00136
+0.00%
$135,604 $153
May 23, 6 AM $0.00136
-4.00%
$135,604 $157
May 23, 5 AM $0.00141
+0.00%
$141,254 $155
May 23, 4 AM $0.00141
+4.17%
$141,254 $148
May 23, 3 AM $0.00136
+0.00%
$135,604 $147
May 23, 2 AM $0.00136
-4.00%
$135,604 $96
May 23, 1 AM $0.00141
+4.17%
$141,254 $325
May 23, 12 AM $0.00136
+0.00%
$135,604 $271
May 22, 11 PM $0.00136
+0.00%
$135,604 $280
May 22, 10 PM $0.00136
+0.00%
$135,604 $312
May 22, 9 PM $0.00136
+0.09%
$135,604 $315
May 22, 8 PM $0.00135
-0.08%
$135,478 $315
May 22, 7 PM $0.00136
-0.05%
$135,586 $315
May 22, 6 PM $0.00136
-0.03%
$135,655 $371
May 22, 5 PM $0.00136
+0.07%
$135,701 $374
May 22, 4 PM $0.00136
+0.00%
$135,605 $374
May 22, 3 PM $0.00136
+0.00%
$135,609 $377
May 22, 2 PM $0.00136
-0.06%
$135,610 $376
May 22, 1 PM $0.00136
+0.00%
$135,685 $364
May 22, 12 PM $0.00136
+0.08%
$135,685 $364
May 22, 11 AM $0.00136
+0.00%
$135,578 $488
May 22, 10 AM $0.00136
-3.99%
$135,580 $512
May 22, 9 AM $0.00141
+4.19%
$141,221 $506
May 22, 8 AM $0.00136
+0.03%
$135,547 $609
May 22, 7 AM $0.00136
-4.00%
$135,501 $665
May 22, 6 AM $0.00141
+4.16%
$141,147 $665
May 22, 5 AM $0.00136
+0.00%
$135,509 $665
May 22, 4 AM $0.00136
-4.03%
$135,509 $668
May 22, 3 AM $0.00141
+4.13%
$141,195 $697
May 22, 2 AM $0.00136
-0.20%
$135,596 $698
May 22, 1 AM $0.00136
-0.04%
$135,870 $465
May 22, 12 AM $0.00136
+4.45%
$135,923 $466
May 21, 11 PM $0.0013
-0.08%
$130,135 $460
May 21, 10 PM $0.0013
-4.17%
$130,245 $427
May 21, 9 PM $0.00136
+4.32%
$135,908 $428
May 21, 8 PM $0.0013
-0.12%
$130,275 $431
May 21, 7 PM $0.0013
-8.03%
$130,430 $448
May 21, 6 PM $0.00142
-0.02%
$141,812 $409
May 21, 5 PM $0.00142
+0.28%
$141,834 $406
May 21, 4 PM $0.00141
+4.16%
$141,435 $408
May 21, 3 PM $0.00136
-3.99%
$135,785 $405
May 21, 2 PM $0.00141
+4.38%
$141,427 $405
May 21, 1 PM $0.00135
+0.02%
$135,495 $405
May 21, 12 PM $0.00135
-0.14%
$135,471 $501
May 21, 11 AM $0.00136
-4.16%
$135,662 $446
May 21, 10 AM $0.00142
-0.03%
$141,547 $411
May 21, 9 AM $0.00142
+4.14%
$141,593 $411
May 21, 8 AM $0.00136
-3.91%
$135,959 $373