ShredN Historical Data

SHRED Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00609
-2.18%
$ 609,319 $ 1.16 million
Dec 21, 11 PM $ 0.00623
+0.97%
$ 622,866 $ 1.14 million
Dec 21, 10 PM $ 0.00611
+18.60%
$ 610,888 $ 1.11 million
Dec 21, 9 PM $ 0.00503
-17.65%
$ 503,084 $ 1.08 million
Dec 21, 8 PM $ 0.00611
-1.92%
$ 610,888 $ 1.05 million
Dec 21, 7 PM $ 0.00623
-2.80%
$ 622,866 $ 1.03 million
Dec 21, 6 PM $ 0.00677
+5.61%
$ 676,768 $ 1.02 million
Dec 21, 5 PM $ 0.00629
-9.48%
$ 628,855 $ 1.01 million
Dec 21, 4 PM $ 0.00695
+2.65%
$ 694,736 $ 975,670
Dec 21, 3 PM $ 0.00683
-4.20%
$ 682,757 $ 948,933
Dec 21, 2 PM $ 0.00701
-3.31%
$ 700,725 $ 883,033
Dec 21, 1 PM $ 0.00725
+18.63%
$ 724,681 $ 804,122
Dec 21, 12 PM $ 0.00605
-3.81%
$ 604,899 $ 597,250
Dec 21, 11 AM $ 0.00617
+0.00%
$ 616,877 $ 564,628
Dec 21, 10 AM $ 0.00617
+24.10%
$ 616,877 $ 427,269
Dec 21, 9 AM $ 0.00503
-3.45%
$ 503,084 $ 349,282
Dec 21, 8 AM $ 0.00521
+8.75%
$ 521,052 $ 328,965
Dec 21, 7 AM $ 0.00479
+5.26%
$ 479,128 $ 292,387
Dec 21, 6 AM $ 0.00455
+2.70%
$ 455,172 $ 280,515
Dec 21, 5 AM $ 0.00431
+2.86%
$ 431,215 $ 248,234
Dec 21, 4 AM $ 0.00437
+1.39%
$ 437,204 $ 243,689
Dec 21, 3 AM $ 0.00443
-1.33%
$ 443,193 $ 241,678
Dec 21, 2 AM $ 0.00461
+1.32%
$ 461,161 $ 248,670
Dec 21, 1 AM $ 0.00461
-3.75%
$ 461,161 $ 249,812
Dec 21, 12 AM $ 0.00473
-2.47%
$ 473,139 $ 256,827
Dec 20, 11 PM $ 0.00479
-1.23%
$ 479,128 $ 291,413
Dec 20, 10 PM $ 0.00479
-1.23%
$ 479,128 $ 308,464
Dec 20, 9 PM $ 0.00479
-2.44%
$ 479,128 $ 313,434
Dec 20, 8 PM $ 0.00485
+1.25%
$ 485,117 $ 315,360
Dec 20, 7 PM $ 0.00485
+0.00%
$ 485,117 $ 316,076
Dec 20, 6 PM $ 0.00485
+1.25%
$ 485,117 $ 317,487
Dec 20, 5 PM $ 0.00491
+2.50%
$ 491,106 $ 320,674
Dec 20, 4 PM $ 0.00479
-1.23%
$ 479,128 $ 326,649
Dec 20, 3 PM $ 0.00479
+1.27%
$ 479,128 $ 337,448
Dec 20, 2 PM $ 0.00479
+1.27%
$ 479,128 $ 403,124
Dec 20, 1 PM $ 0.00497
-4.60%
$ 497,095 $ 396,997
Dec 20, 12 PM $ 0.00521
+0.00%
$ 521,052 $ 398,367
Dec 20, 11 AM $ 0.00527
-1.12%
$ 527,041 $ 424,888
Dec 20, 10 AM $ 0.00539
+2.27%
$ 539,019 $ 498,507
Dec 20, 9 AM $ 0.00527
-2.22%
$ 527,041 $ 564,309
Dec 20, 8 AM $ 0.00533
+0.00%
$ 533,030 $ 616,578
Dec 20, 7 AM $ 0.00533
+2.30%
$ 533,030 $ 685,666
Dec 20, 6 AM $ 0.00527
-2.22%
$ 527,041 $ 721,507
Dec 20, 5 AM $ 0.00539
+0.00%
$ 539,019 $ 746,185
Dec 20, 4 AM $ 0.00545
+3.41%
$ 545,008 $ 786,182
Dec 20, 3 AM $ 0.00521
-6.45%
$ 521,052 $ 814,626
Dec 20, 2 AM $ 0.00557
+1.09%
$ 556,986 $ 847,092
Dec 20, 1 AM $ 0.00545
+1.11%
$ 545,008 $ 862,808
Dec 20, 12 AM $ 0.00539
-5.26%
$ 539,019 $ 873,495
Dec 19, 11 PM $ 0.00569
-3.06%
$ 568,964 $ 880,219