Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.00136
-3.91%
$135,959 $373
May 21, 7 AM $0.00141
+0.10%
$141,491 $473
May 21, 6 AM $0.00141
+4.08%
$141,355 $468
May 21, 5 AM $0.00136
-0.10%
$135,816 $736
May 21, 4 AM $0.00136
+0.01%
$135,950 $837
May 21, 3 AM $0.00136
-3.90%
$135,931 $914
May 21, 2 AM $0.00141
-0.14%
$141,451 $980
May 21, 1 AM $0.00142
+0.12%
$141,654 $982
May 21, 12 AM $0.00141
-0.02%
$141,491 $991
May 20, 11 PM $0.00142
+0.00%
$141,515 $987
May 20, 10 PM $0.00142
+0.00%
$141,508 $1,606
May 20, 9 PM $0.00142
+3.97%
$141,508 $1,602
May 20, 8 PM $0.00136
-3.99%
$136,109 $1,603
May 20, 7 PM $0.00142
+4.20%
$141,772 $1,586
May 20, 6 PM $0.00136
+0.06%
$136,054 $1,568
May 20, 5 PM $0.00136
-3.92%
$135,970 $1,567
May 20, 4 PM $0.00142
-0.08%
$141,523 $1,563
May 20, 3 PM $0.00142
+0.12%
$141,635 $1,606
May 20, 2 PM $0.00141
+0.33%
$141,464 $1,609
May 20, 1 PM $0.00135
-4.04%
$135,364 $1,678
May 20, 12 PM $0.00141
+4.01%
$141,063 $1,581
May 20, 11 AM $0.00136
-0.24%
$135,623 $1,588
May 20, 10 AM $0.00136
-0.01%
$135,947 $1,544
May 20, 9 AM $0.00136
+0.12%
$135,954 $1,751
May 20, 8 AM $0.00136
-4.12%
$135,793 $1,678
May 20, 7 AM $0.00142
+0.15%
$141,623 $1,525
May 20, 6 AM $0.00141
+0.10%
$141,407 $1,523
May 20, 5 AM $0.00141
+0.03%
$141,259 $1,254
May 20, 4 AM $0.00141
-0.03%
$141,211 $1,196
May 20, 3 AM $0.00141
+0.01%
$141,253 $1,202
May 20, 2 AM $0.00141
+0.28%
$141,241 $1,198
May 20, 1 AM $0.00141
-0.06%
$140,845 $1,248
May 20, 12 AM $0.00141
+0.16%
$140,926 $1,245
May 19, 11 PM $0.00141
+0.01%
$140,702 $1,247
May 19, 10 PM $0.00141
-0.01%
$140,687 $710
May 19, 9 PM $0.00141
-0.25%
$140,694 $648
May 19, 8 PM $0.00141
-0.08%
$141,044 $671
May 19, 7 PM $0.00141
+0.10%
$141,163 $717
May 19, 6 PM $0.00141
+0.01%
$141,029 $727
May 19, 5 PM $0.00141
-0.03%
$141,012 $751
May 19, 4 PM $0.00141
+0.06%
$141,052 $1,207
May 19, 3 PM $0.00141
+0.05%
$140,972 $1,167
May 19, 2 PM $0.00141
+0.10%
$140,906 $1,426
May 19, 1 PM $0.00141
-0.15%
$140,766 $2,219
May 19, 12 PM $0.00141
-0.09%
$140,971 $4,622
May 19, 11 AM $0.00141
+0.00%
$141,099 $4,825
May 19, 10 AM $0.00141
-3.83%
$141,099 $7,572
May 19, 9 AM $0.00147
-0.04%
$146,723 $7,366
May 19, 8 AM $0.00147
-0.02%
$146,777 $7,369
May 19, 7 AM $0.00147
+0.11%
$146,801 $7,368