Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00504
+4.94%
$504,336 $11,387
Dec 10, 2025 $0.00487
+5.34%
$486,603 $9,963
Dec 9, 2025 $0.0048
+8.27%
$479,933 $3,938
Dec 8, 2025 $0.00443
-0.02%
$443,293 $3,998
Dec 7, 2025 $0.00443
-1.33%
$443,391 $3,039
Dec 6, 2025 $0.00437
-1.35%
$437,399 $3,602
Dec 5, 2025 $0.00443
+7.06%
$443,391 $17,990
Dec 4, 2025 $0.00402
+9.44%
$402,139 $2,462
Dec 3, 2025 $0.00367
-6.07%
$367,448 $3,333
Dec 2, 2025 $0.00391
+4.84%
$391,189 $4,037
Dec 1, 2025 $0.00373
-1.40%
$373,134 $7,551
Nov 30, 2025 $0.00378
+8.62%
$372,420 $32,338
Nov 29, 2025 $0.00342
+14.00%
$348,393 $8,339
Nov 28, 2025 $0.003
+4.09%
$300,339 $7,040
Nov 27, 2025 $0.0027
+2.26%
$288,526 $1,359
Nov 26, 2025 $0.00265
+4.80%
$264,517 $3,052
Nov 25, 2025 $0.00252
+10.60%
$252,400 $1,760
Nov 24, 2025 $0.00222
-19.47%
$228,201 $4,448
Nov 23, 2025 $0.00276
-8.00%
$275,918 $6,227
Nov 22, 2025 $0.00294
-2.00%
$299,911 $2,218
Nov 21, 2025 $0.00312
+2.37%
$299,911 $4,162
Nov 20, 2025 $0.00305
+1.81%
$304,696 $7,485
Nov 19, 2025 $0.00299
+2.21%
$299,292 $1,659
Nov 18, 2025 $0.00299
-3.78%
$292,811 $2,712
Nov 17, 2025 $0.00311
-8.96%
$310,524 $2,416
Nov 16, 2025 $0.00329
-5.17%
$353,040 $2,344
Nov 15, 2025 $0.00347
-4.92%
$347,056 $2,794
Nov 14, 2025 $0.00359
-3.14%
$365,007 $10,374
Nov 13, 2025 $0.00389
+25.07%
$382,638 $21,279
Nov 12, 2025 $0.00323
-5.47%
$322,658 $9,906
Nov 11, 2025 $0.00347
+9.40%
$347,266 $36,324
Nov 10, 2025 $0.00335
+19.07%
$335,390 $8,515
Nov 9, 2025 $0.00282
+2.17%
$281,682 $2,924
Nov 8, 2025 $0.00276
+12.20%
$275,688 $2,285
Nov 7, 2025 $0.00246
+2.60%
$245,722 $2,796
Nov 6, 2025 $0.0024
-0.15%
$239,505 $3,751
Nov 5, 2025 $0.00258
+2.61%
$257,856 $5,179
Nov 4, 2025 $0.00251
-19.43%
$251,286 $11,975
Nov 3, 2025 $0.00312
+23.54%
$311,876 $41,520
Nov 2, 2025 $0.00252
+10.53%
$252,441 $2,823
Nov 1, 2025 $0.0024
+5.26%
$240,420 $3,010
Oct 31, 2025 $0.00228
+0.09%
$228,399 $15,765
Oct 30, 2025 $0.00222
+15.03%
$228,201 $5,264
Oct 29, 2025 $0.00193
-2.93%
$193,167 $2,854
Oct 28, 2025 $0.00199
-3.42%
$198,989 $1,037
Oct 27, 2025 $0.00206
+6.93%
$206,039 $3,468
Oct 26, 2025 $0.00193
+3.23%
$192,683 $3,047
Oct 25, 2025 $0.00187
+6.90%
$186,662 $6,097
Oct 24, 2025 $0.00181
+7.10%
$174,619 $4,722
Oct 23, 2025 $0.00169
+0.02%
$168,672 $5,340