ShredN Historical Data

SHRED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.00129
+0.00%
$ 129,023 $ 365
Jun 21, 1 AM $ 0.00129
+0.00%
$ 129,023 $ 371
Jun 21, 12 AM $ 0.00129
+0.00%
$ 129,023 $ 380
Jun 20, 11 PM $ 0.00129
+0.00%
$ 129,023 $ 364
Jun 20, 10 PM $ 0.00129
+0.00%
$ 129,023 $ 318
Jun 20, 9 PM $ 0.00129
+0.00%
$ 129,023 $ 318
Jun 20, 8 PM $ 0.00129
+0.00%
$ 129,023 $ 302
Jun 20, 7 PM $ 0.00129
-4.17%
$ 129,023 $ 302
Jun 20, 6 PM $ 0.00135
+0.00%
$ 134,633 $ 288
Jun 20, 5 PM $ 0.00135
+9.09%
$ 134,633 $ 288
Jun 20, 4 PM $ 0.00123
-4.35%
$ 123,413 $ 261
Jun 20, 3 PM $ 0.00129
-4.17%
$ 129,023 $ 281
Jun 20, 2 PM $ 0.00135
+0.00%
$ 134,633 $ 281
Jun 20, 1 PM $ 0.00135
+4.35%
$ 134,633 $ 281
Jun 20, 12 PM $ 0.00129
+0.00%
$ 129,023 $ 279
Jun 20, 11 AM $ 0.00129
+0.00%
$ 129,023 $ 433
Jun 20, 10 AM $ 0.00129
-4.17%
$ 129,023 $ 263
Jun 20, 9 AM $ 0.00135
+4.35%
$ 134,633 $ 636
Jun 20, 8 AM $ 0.00129
+0.00%
$ 129,023 $ 677
Jun 20, 7 AM $ 0.00129
+0.00%
$ 129,023 $ 672
Jun 20, 6 AM $ 0.00129
+0.00%
$ 129,023 $ 975
Jun 20, 5 AM $ 0.00129
-4.17%
$ 129,023 $ 1,005
Jun 20, 4 AM $ 0.00135
+0.00%
$ 134,633 $ 1,681
Jun 20, 3 AM $ 0.00135
+0.00%
$ 134,633 $ 1,782
Jun 20, 2 AM $ 0.00135
+4.35%
$ 134,633 $ 1,803
Jun 20, 1 AM $ 0.00129
-4.17%
$ 129,023 $ 1,797
Jun 20, 12 AM $ 0.00135
+0.00%
$ 134,633 $ 1,786
Jun 19, 11 PM $ 0.00135
+0.00%
$ 134,633 $ 1,788
Jun 19, 10 PM $ 0.00135
-0.18%
$ 134,633 $ 1,788
Jun 19, 9 PM $ 0.00135
+0.00%
$ 134,869 $ 1,858
Jun 19, 8 PM $ 0.00135
-0.02%
$ 134,869 $ 3,515
Jun 19, 7 PM $ 0.00135
+0.01%
$ 134,900 $ 3,516
Jun 19, 6 PM $ 0.00135
+0.01%
$ 134,892 $ 3,561
Jun 19, 5 PM $ 0.00135
+0.01%
$ 134,877 $ 3,563
Jun 19, 4 PM $ 0.00135
+4.29%
$ 134,862 $ 3,652
Jun 19, 3 PM $ 0.00129
-0.01%
$ 129,315 $ 3,633
Jun 19, 2 PM $ 0.00129
+0.08%
$ 129,326 $ 3,639
Jun 19, 1 PM $ 0.00129
+0.00%
$ 129,228 $ 3,637
Jun 19, 12 PM $ 0.00129
+0.04%
$ 129,228 $ 3,658
Jun 19, 11 AM $ 0.00129
-4.18%
$ 129,182 $ 3,505
Jun 19, 10 AM $ 0.00135
-0.06%
$ 134,824 $ 3,595
Jun 19, 9 AM $ 0.00135
+4.38%
$ 134,907 $ 3,480
Jun 19, 8 AM $ 0.00129
+0.09%
$ 129,250 $ 3,424
Jun 19, 7 AM $ 0.00129
+0.10%
$ 129,132 $ 3,407
Jun 19, 6 AM $ 0.00129
-4.60%
$ 128,996 $ 3,095
Jun 19, 5 AM $ 0.00135
+4.35%
$ 135,222 $ 3,077
Jun 19, 4 AM $ 0.0013
+0.00%
$ 129,588 $ 2,485
Jun 19, 3 AM $ 0.0013
+0.00%
$ 129,588 $ 2,382
Jun 19, 2 AM $ 0.0013
+0.00%
$ 129,588 $ 2,374
Jun 19, 1 AM $ 0.0013
+0.00%
$ 129,588 $ 2,374