ShredN Historical Data

SHRED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00151
+4.02%
$ 150,853 $ 1,332
Apr 28, 2 AM $ 0.00145
-0.11%
$ 145,024 $ 1,352
Apr 28, 1 AM $ 0.00145
+0.02%
$ 145,189 $ 1,609
Apr 28, 12 AM $ 0.00145
+0.00%
$ 145,155 $ 1,629
Apr 27, 11 PM $ 0.00145
+0.00%
$ 145,155 $ 1,695
Apr 27, 10 PM $ 0.00145
+0.00%
$ 145,155 $ 1,763
Apr 27, 9 PM $ 0.00145
+0.00%
$ 145,155 $ 1,763
Apr 27, 8 PM $ 0.00145
-3.86%
$ 145,156 $ 1,763
Apr 27, 7 PM $ 0.00151
+0.02%
$ 150,987 $ 1,761
Apr 27, 6 PM $ 0.00151
+3.97%
$ 150,961 $ 1,747
Apr 27, 5 PM $ 0.00145
-3.87%
$ 145,197 $ 1,833
Apr 27, 4 PM $ 0.00151
+3.97%
$ 151,038 $ 1,849
Apr 27, 3 PM $ 0.00145
+0.00%
$ 145,266 $ 2,081
Apr 27, 2 PM $ 0.00145
-3.83%
$ 145,273 $ 2,147
Apr 27, 1 PM $ 0.00151
+3.98%
$ 151,061 $ 2,657
Apr 27, 12 PM $ 0.00145
+0.04%
$ 145,281 $ 2,632
Apr 27, 11 AM $ 0.00145
-3.85%
$ 145,222 $ 2,632
Apr 27, 10 AM $ 0.00151
-0.02%
$ 151,036 $ 2,323
Apr 27, 9 AM $ 0.00151
-3.68%
$ 151,069 $ 2,274
Apr 27, 8 AM $ 0.00157
+3.84%
$ 156,843 $ 2,833
Apr 27, 7 AM $ 0.00151
+4.14%
$ 151,038 $ 2,601
Apr 27, 6 AM $ 0.00145
+0.02%
$ 145,039 $ 2,540
Apr 27, 5 AM $ 0.00145
-3.91%
$ 145,009 $ 2,651
Apr 27, 4 AM $ 0.00151
+3.98%
$ 150,914 $ 2,613
Apr 27, 3 AM $ 0.00145
+0.01%
$ 145,134 $ 2,611
Apr 27, 2 AM $ 0.00145
-3.96%
$ 145,116 $ 2,622
Apr 27, 1 AM $ 0.00151
+0.27%
$ 151,103 $ 2,423
Apr 27, 12 AM $ 0.00151
-3.70%
$ 150,698 $ 2,940
Apr 26, 11 PM $ 0.00156
+3.84%
$ 156,495 $ 2,889
Apr 26, 10 PM $ 0.00151
+0.00%
$ 150,701 $ 2,825
Apr 26, 9 PM $ 0.00151
+0.00%
$ 150,701 $ 2,825
Apr 26, 8 PM $ 0.00151
+0.00%
$ 150,701 $ 2,825
Apr 26, 7 PM $ 0.00151
+0.00%
$ 150,701 $ 2,826
Apr 26, 6 PM $ 0.00151
+0.00%
$ 150,701 $ 2,824
Apr 26, 5 PM $ 0.00151
+0.00%
$ 150,701 $ 2,735
Apr 26, 4 PM $ 0.00151
+0.00%
$ 150,701 $ 2,744
Apr 26, 3 PM $ 0.00151
+0.00%
$ 150,701 $ 2,513
Apr 26, 2 PM $ 0.00151
-3.70%
$ 150,701 $ 2,504
Apr 26, 1 PM $ 0.00156
+3.85%
$ 156,497 $ 1,923
Apr 26, 12 PM $ 0.00151
+4.00%
$ 150,701 $ 2,063
Apr 26, 11 AM $ 0.00145
-7.41%
$ 144,905 $ 2,172
Apr 26, 10 AM $ 0.00151
+0.00%
$ 150,701 $ 2,044
Apr 26, 9 AM $ 0.00151
+0.00%
$ 150,701 $ 2,028
Apr 26, 8 AM $ 0.00151
+0.00%
$ 150,701 $ 1,539
Apr 26, 7 AM $ 0.00151
+0.00%
$ 150,701 $ 1,611
Apr 26, 6 AM $ 0.00151
-3.70%
$ 150,701 $ 1,666
Apr 26, 5 AM $ 0.00156
+0.00%
$ 156,497 $ 1,530
Apr 26, 4 AM $ 0.00156
+3.85%
$ 156,497 $ 1,585
Apr 26, 3 AM $ 0.00151
+4.00%
$ 150,701 $ 1,704
Apr 26, 2 AM $ 0.00145
-3.85%
$ 144,905 $ 1,909