ShredN Historical Data

SHRED Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00569
-3.06%
$ 568,964 $ 880,219
Dec 19, 10 PM $ 0.00581
-3.96%
$ 580,943 $ 903,289
Dec 19, 9 PM $ 0.00605
-0.93%
$ 604,899 $ 922,493
Dec 19, 8 PM $ 0.00611
+1.03%
$ 610,596 $ 954,016
Dec 19, 7 PM $ 0.00604
+0.17%
$ 604,392 $ 966,908
Dec 19, 6 PM $ 0.00603
-3.97%
$ 603,345 $ 1.01 million
Dec 19, 5 PM $ 0.00628
+0.07%
$ 628,285 $ 1.05 million
Dec 19, 4 PM $ 0.0064
+3.91%
$ 639,780 $ 1.13 million
Dec 19, 3 PM $ 0.00634
+12.72%
$ 633,630 $ 1.28 million
Dec 19, 2 PM $ 0.00568
-4.01%
$ 568,129 $ 1.48 million
Dec 19, 1 PM $ 0.00592
+6.53%
$ 591,893 $ 1.99 million
Dec 19, 12 PM $ 0.00556
-5.06%
$ 555,624 $ 2.61 million
Dec 19, 11 AM $ 0.00591
-6.62%
$ 591,211 $ 2.72 million
Dec 19, 10 AM $ 0.00603
-4.72%
$ 603,282 $ 2.74 million
Dec 19, 9 AM $ 0.00627
-5.44%
$ 627,203 $ 2.69 million
Dec 19, 8 AM $ 0.00693
+9.50%
$ 693,179 $ 2.67 million
Dec 19, 7 AM $ 0.00669
-6.58%
$ 668,856 $ 2.61 million
Dec 19, 6 AM $ 0.00704
-4.88%
$ 704,003 $ 2.55 million
Dec 19, 5 AM $ 0.00734
-0.07%
$ 734,188 $ 2.52 million
Dec 19, 4 AM $ 0.00735
-3.91%
$ 734,723 $ 2.48 million
Dec 19, 3 AM $ 0.00783
-7.89%
$ 782,519 $ 2.44 million
Dec 19, 2 AM $ 0.0088
+4.15%
$ 879,502 $ 2.39 million
Dec 19, 1 AM $ 0.00856
-2.05%
$ 856,436 $ 2.37 million
Dec 19, 12 AM $ 0.00898
-7.41%
$ 898,360 $ 2.34 million
Dec 18, 11 PM $ 0.00988
-5.71%
$ 988,196 $ 2.3 million
Dec 18, 10 PM $ 0.0102
-3.93%
$ 1.02 million $ 2.26 million
Dec 18, 9 PM $ 0.0105
-12.06%
$ 1.05 million $ 2.24 million
Dec 18, 8 PM $ 0.0108
-1.10%
$ 1.08 million $ 2.21 million
Dec 18, 7 PM $ 0.0108
-6.12%
$ 1.08 million $ 2.2 million
Dec 18, 6 PM $ 0.0112
+3.88%
$ 1.12 million $ 2.15 million
Dec 18, 5 PM $ 0.0108
+7.05%
$ 1.08 million $ 2.11 million
Dec 18, 4 PM $ 0.0102
-26.03%
$ 1.02 million $ 2.02 million
Dec 18, 3 PM $ 0.0138
-17.02%
$ 1.38 million $ 1.84 million
Dec 18, 2 PM $ 0.0156
-39.62%
$ 1.56 million $ 1.58 million
Dec 18, 1 PM $ 0.0247
+52.71%
$ 2.47 million $ 1.08 million
Dec 18, 12 PM $ 0.0165
+14.95%
$ 1.65 million $ 440,961
Dec 18, 11 AM $ 0.0139
+21.36%
$ 1.39 million $ 439,114
Dec 18, 10 AM $ 0.0111
-4.57%
$ 1.11 million $ 379,280
Dec 18, 9 AM $ 0.0118
+4.74%
$ 1.18 million $ 359,170
Dec 18, 8 AM $ 0.0103
+6.80%
$ 1.03 million $ 334,140
Dec 18, 7 AM $ 0.00963
-0.61%
$ 962,815 $ 360,491
Dec 18, 6 AM $ 0.00927
-8.77%
$ 926,867 $ 388,579
Dec 18, 5 AM $ 0.00986
+2.47%
$ 986,052 $ 424,237
Dec 18, 4 AM $ 0.00998
-0.07%
$ 998,147 $ 440,629
Dec 18, 3 AM $ 0.01
-0.03%
$ 1 million $ 452,256
Dec 18, 2 AM $ 0.0105
+11.14%
$ 1.05 million $ 462,099
Dec 18, 1 AM $ 0.00995
+2.47%
$ 995,419 $ 468,672
Dec 18, 12 AM $ 0.00923
+1.32%
$ 923,461 $ 501,083
Dec 17, 11 PM $ 0.00929
-5.49%
$ 929,457 $ 583,034
Dec 17, 10 PM $ 0.00995
+9.93%
$ 995,419 $ 598,658