Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.00147
+0.11%
$146,801 $7,368
May 19, 6 AM $0.00147
-0.01%
$146,644 $7,405
May 19, 5 AM $0.00147
-0.03%
$146,661 $7,405
May 19, 4 AM $0.00147
-0.01%
$146,702 $7,363
May 19, 3 AM $0.00147
+3.94%
$146,710 $7,378
May 19, 2 AM $0.00141
-4.03%
$141,155 $7,415
May 19, 1 AM $0.00147
+4.03%
$147,086 $7,353
May 19, 12 AM $0.00141
+0.10%
$141,395 $7,346
May 18, 11 PM $0.00141
-0.02%
$141,251 $7,356
May 18, 10 PM $0.00141
-0.12%
$141,275 $7,417
May 18, 9 PM $0.00141
-3.91%
$141,443 $7,580
May 18, 8 PM $0.00147
-0.02%
$147,192 $9,094
May 18, 7 PM $0.00147
+4.08%
$147,217 $9,095
May 18, 6 PM $0.00141
-0.04%
$141,451 $9,032
May 18, 5 PM $0.00142
+0.13%
$141,502 $9,018
May 18, 4 PM $0.00141
-0.01%
$141,323 $8,554
May 18, 3 PM $0.00141
-0.05%
$141,339 $8,646
May 18, 2 PM $0.00141
-3.88%
$141,403 $8,405
May 18, 1 PM $0.00147
+12.88%
$147,108 $7,562
May 18, 12 PM $0.0013
-7.86%
$130,326 $5,155
May 18, 11 AM $0.00141
+4.16%
$141,444 $4,946
May 18, 10 AM $0.00136
-0.09%
$135,793 $2,204
May 18, 9 AM $0.00136
-0.03%
$135,916 $2,206
May 18, 8 AM $0.00136
+0.03%
$135,954 $2,221
May 18, 7 AM $0.00136
-0.01%
$135,916 $2,252
May 18, 6 AM $0.00136
+0.10%
$135,924 $2,208
May 18, 5 AM $0.00136
-0.03%
$135,785 $2,317
May 18, 4 AM $0.00136
+0.02%
$135,823 $2,322
May 18, 3 AM $0.00136
+4.30%
$135,801 $2,194
May 18, 2 AM $0.0013
-4.35%
$130,201 $2,167
May 18, 1 AM $0.00136
-0.27%
$136,124 $2,139
May 18, 12 AM $0.00136
+0.06%
$136,495 $2,186
May 17, 11 PM $0.00136
+0.06%
$136,418 $2,212
May 17, 10 PM $0.00136
+0.00%
$136,341 $2,210
May 17, 9 PM $0.00136
-4.00%
$136,341 $1,978
May 17, 8 PM $0.00142
+0.00%
$142,022 $473
May 17, 7 PM $0.00142
+0.00%
$142,022 $496
May 17, 6 PM $0.00142
+4.17%
$142,022 $496
May 17, 5 PM $0.00136
-4.00%
$136,341 $504
May 17, 4 PM $0.00142
+0.00%
$142,022 $500
May 17, 3 PM $0.00142
+0.00%
$142,022 $408
May 17, 2 PM $0.00142
+0.00%
$142,022 $384
May 17, 1 PM $0.00142
+0.00%
$142,022 $397
May 17, 12 PM $0.00142
-3.85%
$142,022 $403
May 17, 11 AM $0.00148
+0.00%
$147,703 $402
May 17, 10 AM $0.00142
+0.00%
$142,022 $409
May 17, 9 AM $0.00142
+0.00%
$142,022 $386
May 17, 8 AM $0.00142
+0.00%
$142,022 $381
May 17, 7 AM $0.00142
+0.00%
$142,022 $364
May 17, 6 AM $0.00142
+0.00%
$142,022 $431