Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 AM $0.00142
+0.00%
$142,022 $431
May 17, 5 AM $0.00142
-3.85%
$142,022 $319
May 17, 4 AM $0.00148
+4.00%
$147,703 $320
May 17, 3 AM $0.00142
+0.00%
$142,022 $345
May 17, 2 AM $0.00142
+0.00%
$142,022 $866
May 17, 1 AM $0.00142
+0.00%
$142,022 $860
May 17, 12 AM $0.00142
-3.85%
$142,022 $882
May 16, 11 PM $0.00148
+0.00%
$147,703 $838
May 16, 10 PM $0.00148
+0.00%
$147,703 $878
May 16, 9 PM $0.00148
+0.00%
$147,703 $880
May 16, 8 PM $0.00148
+4.00%
$147,703 $850
May 16, 7 PM $0.00142
+0.00%
$142,022 $827
May 16, 6 PM $0.00142
+0.00%
$142,022 $855
May 16, 5 PM $0.00142
+0.00%
$142,022 $876
May 16, 4 PM $0.00142
+0.00%
$142,022 $877
May 16, 3 PM $0.00142
+0.00%
$142,022 $962
May 16, 2 PM $0.00142
-3.85%
$142,022 $1,014
May 16, 1 PM $0.00148
+0.00%
$147,703 $1,003
May 16, 12 PM $0.00148
+0.00%
$147,703 $1,279
May 16, 11 AM $0.00148
+4.00%
$147,703 $1,289
May 16, 10 AM $0.00148
+0.00%
$147,703 $1,319
May 16, 9 AM $0.00148
+4.00%
$147,703 $1,492
May 16, 8 AM $0.00142
+0.00%
$142,022 $1,690
May 16, 7 AM $0.00142
-3.85%
$142,022 $1,676
May 16, 6 AM $0.00148
+0.00%
$147,703 $1,844
May 16, 5 AM $0.00148
+0.00%
$147,703 $1,852
May 16, 4 AM $0.00148
+4.00%
$147,703 $1,970
May 16, 3 AM $0.00142
+0.00%
$142,022 $1,946
May 16, 2 AM $0.00148
+0.00%
$147,703 $1,422
May 16, 1 AM $0.00148
+4.00%
$147,703 $1,520
May 16, 12 AM $0.00142
+0.00%
$142,022 $1,451
May 15, 11 PM $0.00142
+0.00%
$142,022 $1,762
May 15, 10 PM $0.00142
-3.85%
$142,022 $1,724
May 15, 9 PM $0.00148
-0.06%
$147,703 $1,722
May 15, 8 PM $0.00148
+0.08%
$147,789 $1,730
May 15, 7 PM $0.00148
+0.04%
$147,669 $1,729
May 15, 6 PM $0.00148
-0.09%
$147,615 $1,700
May 15, 5 PM $0.00148
+4.00%
$147,744 $1,675
May 15, 4 PM $0.00142
-3.83%
$142,058 $1,684
May 15, 3 PM $0.00142
+0.01%
$142,032 $1,615
May 15, 2 PM $0.00142
+0.01%
$142,021 $1,589
May 15, 1 PM $0.00142
-0.04%
$142,013 $1,646
May 15, 12 PM $0.00142
-3.89%
$142,065 $1,516
May 15, 11 AM $0.00148
+4.08%
$147,822 $1,510
May 15, 10 AM $0.00142
-3.79%
$142,027 $1,528
May 15, 9 AM $0.00148
-3.75%
$147,628 $1,354
May 15, 8 AM $0.00153
-0.03%
$153,372 $1,145
May 15, 7 AM $0.00153
+3.86%
$153,425 $1,146
May 15, 6 AM $0.00148
+0.01%
$147,727 $911
May 15, 5 AM $0.00148
-3.86%
$147,714 $903