ShredN Historical Data

SHRED Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00887
-1.99%
$ 887,482 $ 617,929
Dec 17, 8 PM $ 0.00906
-6.73%
$ 905,539 $ 623,726
Dec 17, 7 PM $ 0.00941
-6.51%
$ 940,880 $ 623,385
Dec 17, 6 PM $ 0.0101
+1.83%
$ 1.01 million $ 628,789
Dec 17, 5 PM $ 0.00976
+3.16%
$ 976,235 $ 644,480
Dec 17, 4 PM $ 0.00946
+2.59%
$ 946,368 $ 654,064
Dec 17, 3 PM $ 0.01
+4.40%
$ 1 million $ 665,191
Dec 17, 2 PM $ 0.00988
+11.41%
$ 988,054 $ 727,074
Dec 17, 1 PM $ 0.00875
+3.58%
$ 874,880 $ 1.04 million
Dec 17, 12 PM $ 0.00964
-7.46%
$ 964,418 $ 1.23 million
Dec 17, 11 AM $ 0.0106
+26.31%
$ 1.06 million $ 1.1 million
Dec 17, 10 AM $ 0.00839
-1.34%
$ 839,281 $ 1.06 million
Dec 17, 9 AM $ 0.00857
+5.89%
$ 856,646 $ 1.06 million
Dec 17, 8 AM $ 0.00845
-2.68%
$ 844,969 $ 1.05 million
Dec 17, 7 AM $ 0.00994
-16.93%
$ 993,985 $ 1.02 million
Dec 17, 6 AM $ 0.0126
-3.33%
$ 1.26 million $ 987,349
Dec 17, 5 AM $ 0.013
-8.80%
$ 1.3 million $ 953,569
Dec 17, 4 AM $ 0.0138
+4.52%
$ 1.38 million $ 939,330
Dec 17, 3 AM $ 0.0133
-3.96%
$ 1.33 million $ 927,909
Dec 17, 2 AM $ 0.0139
-0.25%
$ 1.39 million $ 920,628
Dec 17, 1 AM $ 0.0138
-2.95%
$ 1.38 million $ 912,781
Dec 17, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 880,815
Dec 16, 11 PM $ 0.0161
+1.90%
$ 1.61 million $ 806,192
Dec 16, 10 PM $ 0.0159
+6.85%
$ 1.59 million $ 791,457
Dec 16, 9 PM $ 0.0149
+10.60%
$ 1.49 million $ 771,008
Dec 16, 8 PM $ 0.0136
-3.71%
$ 1.36 million $ 771,724
Dec 16, 7 PM $ 0.0143
-7.01%
$ 1.43 million $ 771,004
Dec 16, 6 PM $ 0.0151
+6.30%
$ 1.51 million $ 764,759
Dec 16, 5 PM $ 0.0144
+6.69%
$ 1.44 million $ 749,623
Dec 16, 4 PM $ 0.0135
+1.88%
$ 1.35 million $ 741,958
Dec 16, 3 PM $ 0.0128
-15.77%
$ 1.28 million $ 736,082
Dec 16, 2 PM $ 0.0164
-7.72%
$ 1.64 million $ 680,164
Dec 16, 1 PM $ 0.0148
+58.33%
$ 1.48 million $ 354,532
Dec 16, 12 PM $ 0.00882
+22.61%
$ 882,051 $ 171,916
Dec 16, 11 AM $ 0.00749
-2.37%
$ 749,400 $ 234,368
Dec 16, 10 AM $ 0.00774
-4.41%
$ 773,581 $ 328,710
Dec 16, 9 AM $ 0.00809
-0.73%
$ 809,270 $ 341,145
Dec 16, 8 AM $ 0.00833
+1.49%
$ 833,233 $ 374,752
Dec 16, 7 AM $ 0.00815
+0.03%
$ 814,976 $ 399,577
Dec 16, 6 AM $ 0.00821
+9.61%
$ 820,752 $ 401,225
Dec 16, 5 AM $ 0.00737
-13.98%
$ 736,836 $ 410,182
Dec 16, 4 AM $ 0.00851
-7.19%
$ 850,580 $ 408,508
Dec 16, 3 AM $ 0.00905
-0.06%
$ 904,536 $ 413,661
Dec 16, 2 AM $ 0.00893
-7.05%
$ 893,125 $ 436,178
Dec 16, 1 AM $ 0.00955
-4.22%
$ 954,840 $ 432,861
Dec 16, 12 AM $ 0.00985
+13.11%
$ 984,867 $ 429,214
Dec 15, 11 PM $ 0.00871
+0.69%
$ 870,751 $ 414,750
Dec 15, 10 PM $ 0.00871
+6.62%
$ 870,751 $ 411,174
Dec 15, 9 PM $ 0.00877
-4.56%
$ 876,761 $ 408,003
Dec 15, 8 PM $ 0.00913
+7.83%
$ 912,688 $ 401,801