ShredN Historical Data

SHRED Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00913
+7.83%
$ 912,688 $ 401,801
Dec 15, 7 PM $ 0.00858
-1.34%
$ 858,441 $ 398,764
Dec 15, 6 PM $ 0.00906
+4.14%
$ 906,091 $ 396,445
Dec 15, 5 PM $ 0.0084
-8.46%
$ 840,034 $ 391,744
Dec 15, 4 PM $ 0.00858
-9.51%
$ 857,736 $ 386,950
Dec 15, 3 PM $ 0.00936
+12.22%
$ 935,869 $ 378,189
Dec 15, 2 PM $ 0.00822
-11.54%
$ 821,961 $ 360,337
Dec 15, 1 PM $ 0.00893
-14.88%
$ 893,186 $ 345,926
Dec 15, 12 PM $ 0.00989
-10.31%
$ 989,351 $ 315,789
Dec 15, 11 AM $ 0.01
+13.58%
$ 1 million $ 243,376
Dec 15, 10 AM $ 0.00858
+16.18%
$ 857,520 $ 145,765
Dec 15, 9 AM $ 0.00756
-13.10%
$ 756,073 $ 131,815
Dec 15, 8 AM $ 0.00834
+16.79%
$ 834,013 $ 103,352
Dec 15, 7 AM $ 0.0069
-9.48%
$ 690,086 $ 70,936
Dec 15, 6 AM $ 0.0075
+6.81%
$ 750,365 $ 66,810
Dec 15, 5 AM $ 0.00709
+0.02%
$ 708,517 $ 53,281
Dec 15, 4 AM $ 0.00732
+7.97%
$ 732,407 $ 48,728
Dec 15, 3 AM $ 0.00714
+25.27%
$ 714,350 $ 40,285
Dec 15, 2 AM $ 0.0057
-0.16%
$ 570,228 $ 12,390
Dec 15, 1 AM $ 0.00571
+4.40%
$ 571,119 $ 11,354
Dec 15, 12 AM $ 0.00547
+1.11%
$ 547,072 $ 8,716
Dec 14, 11 PM $ 0.00529
+0.00%
$ 529,045 $ 8,009
Dec 14, 10 PM $ 0.00529
-2.22%
$ 529,045 $ 7,925
Dec 14, 9 PM $ 0.00529
+0.00%
$ 529,045 $ 7,923
Dec 14, 8 PM $ 0.00529
+2.33%
$ 529,045 $ 7,891
Dec 14, 7 PM $ 0.00517
+0.00%
$ 517,021 $ 7,627
Dec 14, 6 PM $ 0.00517
+1.18%
$ 517,021 $ 7,623
Dec 14, 5 PM $ 0.00547
+0.00%
$ 547,080 $ 7,570
Dec 14, 4 PM $ 0.00535
+1.14%
$ 535,057 $ 7,321
Dec 14, 3 PM $ 0.00529
-1.12%
$ 529,045 $ 7,060
Dec 14, 2 PM $ 0.00535
-3.26%
$ 535,057 $ 6,884
Dec 14, 1 PM $ 0.00523
-3.33%
$ 523,033 $ 6,900
Dec 14, 12 PM $ 0.00541
-1.10%
$ 541,069 $ 6,505
Dec 14, 11 AM $ 0.00547
+1.11%
$ 547,080 $ 6,475
Dec 14, 10 AM $ 0.00553
+4.55%
$ 553,092 $ 6,076
Dec 14, 9 AM $ 0.00529
+3.53%
$ 529,045 $ 6,200
Dec 14, 8 AM $ 0.00511
-1.16%
$ 511,009 $ 2,279
Dec 14, 7 AM $ 0.00517
+1.18%
$ 517,021 $ 2,249
Dec 14, 6 AM $ 0.00511
+0.00%
$ 511,009 $ 2,083
Dec 14, 5 AM $ 0.00487
-2.41%
$ 486,962 $ 1,966
Dec 14, 4 AM $ 0.00499
+0.00%
$ 498,985 $ 2,027
Dec 14, 3 AM $ 0.00517
+2.38%
$ 517,021 $ 3,976
Dec 14, 2 AM $ 0.00505
+3.70%
$ 504,997 $ 3,860
Dec 14, 1 AM $ 0.00487
-4.71%
$ 486,962 $ 3,870
Dec 14, 12 AM $ 0.00511
+4.94%
$ 511,009 $ 4,311
Dec 13, 11 PM $ 0.00487
+0.00%
$ 486,962 $ 4,328
Dec 13, 10 PM $ 0.00487
-4.71%
$ 486,962 $ 4,394
Dec 13, 9 PM $ 0.00511
+4.94%
$ 511,009 $ 4,626
Dec 13, 8 PM $ 0.00487
-2.41%
$ 486,962 $ 4,776
Dec 13, 7 PM $ 0.00499
+2.47%
$ 498,985 $ 4,732