Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $0.00148
-3.86%
$147,714 $903
May 15, 4 AM $0.00154
+3.86%
$153,638 $780
May 15, 3 AM $0.00148
+0.12%
$147,927 $780
May 15, 2 AM $0.00148
-3.72%
$147,747 $786
May 15, 1 AM $0.00153
+0.09%
$153,454 $700
May 15, 12 AM $0.00153
+7.80%
$153,315 $705
May 14, 11 PM $0.00142
-3.98%
$142,215 $397
May 14, 10 PM $0.00148
+0.00%
$148,114 $397
May 14, 9 PM $0.00148
-0.08%
$148,114 $397
May 14, 8 PM $0.00148
+0.04%
$148,233 $390
May 14, 7 PM $0.00148
+0.00%
$148,173 $410
May 14, 6 PM $0.00148
-3.71%
$148,176 $410
May 14, 5 PM $0.00154
+7.99%
$153,888 $401
May 14, 4 PM $0.00142
-3.91%
$142,499 $391
May 14, 3 PM $0.00148
-0.02%
$148,300 $374
May 14, 2 PM $0.00148
-3.75%
$148,325 $350
May 14, 1 PM $0.00154
+8.02%
$154,096 $631
May 14, 12 PM $0.00143
-3.71%
$142,661 $530
May 14, 11 AM $0.00148
+4.00%
$148,165 $769
May 14, 10 AM $0.00142
+0.02%
$142,464 $810
May 14, 9 AM $0.00142
-0.13%
$142,435 $961
May 14, 8 AM $0.00143
-0.03%
$142,621 $963
May 14, 7 AM $0.00143
-0.04%
$142,670 $977
May 14, 6 AM $0.00143
+0.01%
$142,734 $1,033
May 14, 5 AM $0.00143
-0.07%
$142,722 $1,376
May 14, 4 AM $0.00143
-3.85%
$142,816 $1,449
May 14, 3 AM $0.00149
-3.73%
$148,533 $1,586
May 14, 2 AM $0.00154
-0.04%
$154,288 $1,578
May 14, 1 AM $0.00154
+8.00%
$154,357 $1,605
May 14, 12 AM $0.00143
-0.09%
$142,917 $1,605
May 13, 11 PM $0.00143
+0.16%
$143,041 $1,648
May 13, 10 PM $0.00143
+0.10%
$142,816 $1,644
May 13, 9 PM $0.00143
-0.16%
$142,670 $1,697
May 13, 8 PM $0.00143
+0.02%
$142,893 $1,701
May 13, 7 PM $0.00143
+0.06%
$142,862 $1,681
May 13, 6 PM $0.00143
+0.00%
$142,776 $1,682
May 13, 5 PM $0.00143
+0.00%
$142,781 $1,681
May 13, 4 PM $0.00143
-0.08%
$142,779 $1,683
May 13, 3 PM $0.00143
-7.33%
$142,898 $1,716
May 13, 2 PM $0.00154
+7.99%
$154,206 $1,756
May 13, 1 PM $0.00143
+0.05%
$142,802 $1,443
May 13, 12 PM $0.00143
-0.13%
$142,736 $1,686
May 13, 11 AM $0.00143
-3.90%
$142,920 $1,444
May 13, 10 AM $0.00149
+0.09%
$148,721 $1,367
May 13, 9 AM $0.00143
-0.02%
$142,869 $1,240
May 13, 8 AM $0.00143
-0.13%
$142,896 $1,268
May 13, 7 AM $0.00143
-0.09%
$143,078 $1,431
May 13, 6 AM $0.00143
+0.20%
$143,209 $1,414
May 13, 5 AM $0.00143
-3.83%
$142,929 $1,101
May 13, 4 AM $0.00143
+0.18%
$142,906 $1,030