ShredN Historical Data

SHRED Page 72
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00149
-0.02%
$ 148,615 $ 4,025
Feb 9, 11 AM $ 0.00149
+0.00%
$ 148,650 $ 4,112
Feb 9, 10 AM $ 0.00143
-4.01%
$ 142,704 $ 4,074
Feb 9, 9 AM $ 0.00149
+0.01%
$ 148,659 $ 3,913
Feb 9, 8 AM $ 0.00149
+4.05%
$ 148,641 $ 4,280
Feb 9, 7 AM $ 0.00149
+4.21%
$ 148,809 $ 4,132
Feb 9, 6 AM $ 0.00149
+0.20%
$ 148,748 $ 4,377
Feb 9, 5 AM $ 0.00148
+0.08%
$ 148,447 $ 4,339
Feb 9, 4 AM $ 0.00148
+4.25%
$ 148,324 $ 4,342
Feb 9, 3 AM $ 0.00148
+4.13%
$ 148,210 $ 4,435
Feb 9, 2 AM $ 0.00148
+0.06%
$ 148,268 $ 4,295
Feb 9, 1 AM $ 0.00148
-0.03%
$ 148,183 $ 3,546
Feb 9, 12 AM $ 0.00148
-0.06%
$ 148,227 $ 3,351
Feb 8, 11 PM $ 0.00148
+0.00%
$ 148,320 $ 3,357
Feb 8, 10 PM $ 0.00148
+0.00%
$ 148,320 $ 3,390
Feb 8, 9 PM $ 0.00148
+0.00%
$ 148,320 $ 3,304
Feb 8, 8 PM $ 0.00148
+0.00%
$ 148,320 $ 3,304
Feb 8, 7 PM $ 0.00148
-3.85%
$ 148,320 $ 3,307
Feb 8, 6 PM $ 0.00154
+4.00%
$ 154,252 $ 3,270
Feb 8, 5 PM $ 0.00148
+0.00%
$ 148,320 $ 3,291
Feb 8, 4 PM $ 0.00148
-3.85%
$ 148,320 $ 3,292
Feb 8, 3 PM $ 0.00148
+0.00%
$ 148,320 $ 3,151
Feb 8, 2 PM $ 0.00148
-3.85%
$ 148,320 $ 3,291
Feb 8, 1 PM $ 0.00154
+4.00%
$ 154,252 $ 3,508
Feb 8, 12 PM $ 0.00148
-3.85%
$ 148,320 $ 3,512
Feb 8, 11 AM $ 0.00154
+0.00%
$ 154,252 $ 3,173
Feb 8, 10 AM $ 0.0016
+0.00%
$ 160,185 $ 3,345
Feb 8, 9 AM $ 0.0016
+8.00%
$ 160,185 $ 3,413
Feb 8, 8 AM $ 0.00148
-3.85%
$ 148,320 $ 3,310
Feb 8, 7 AM $ 0.00154
-3.70%
$ 154,252 $ 4,575
Feb 8, 6 AM $ 0.0016
+3.85%
$ 160,185 $ 4,203
Feb 8, 5 AM $ 0.00154
+4.00%
$ 154,252 $ 6,211
Feb 8, 4 AM $ 0.00148
+0.00%
$ 148,320 $ 6,962
Feb 8, 3 AM $ 0.00148
+0.00%
$ 148,320 $ 7,849
Feb 8, 2 AM $ 0.00148
+0.00%
$ 148,320 $ 9,589
Feb 8, 1 AM $ 0.00148
-7.41%
$ 148,320 $ 9,790
Feb 8, 12 AM $ 0.00148
+0.00%
$ 148,320 $ 9,947
Feb 7, 11 PM $ 0.00148
+0.00%
$ 148,320 $ 10,099
Feb 7, 10 PM $ 0.00148
+0.00%
$ 148,320 $ 10,077
Feb 7, 9 PM $ 0.00148
+0.00%
$ 148,320 $ 10,075
Feb 7, 8 PM $ 0.00148
-7.41%
$ 148,320 $ 10,502
Feb 7, 7 PM $ 0.0016
+8.00%
$ 160,185 $ 10,490
Feb 7, 6 PM $ 0.00148
-7.41%
$ 148,320 $ 10,454
Feb 7, 5 PM $ 0.0016
+3.85%
$ 160,185 $ 10,433
Feb 7, 4 PM $ 0.00154
+4.00%
$ 154,252 $ 10,393
Feb 7, 3 PM $ 0.00154
+4.00%
$ 154,252 $ 10,457
Feb 7, 2 PM $ 0.00148
-7.41%
$ 148,320 $ 10,551
Feb 7, 1 PM $ 0.0016
+3.85%
$ 160,185 $ 10,670
Feb 7, 12 PM $ 0.0016
+8.00%
$ 160,185 $ 10,647
Feb 7, 11 AM $ 0.00148
-3.85%
$ 148,320 $ 10,803