ShredN Historical Data

SHRED Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00499
+2.47%
$ 498,985 $ 4,732
Dec 13, 6 PM $ 0.00487
+0.00%
$ 486,962 $ 5,128
Dec 13, 5 PM $ 0.00487
-2.41%
$ 486,962 $ 5,201
Dec 13, 4 PM $ 0.00499
+0.00%
$ 498,985 $ 5,313
Dec 13, 3 PM $ 0.00499
+3.75%
$ 498,985 $ 5,412
Dec 13, 2 PM $ 0.00481
+0.00%
$ 480,950 $ 5,860
Dec 13, 1 PM $ 0.00499
+3.75%
$ 498,985 $ 5,795
Dec 13, 12 PM $ 0.00481
+0.00%
$ 480,950 $ 6,214
Dec 13, 11 AM $ 0.00481
-1.23%
$ 480,950 $ 6,028
Dec 13, 10 AM $ 0.00487
-3.57%
$ 486,962 $ 6,429
Dec 13, 9 AM $ 0.00505
+0.00%
$ 504,997 $ 6,322
Dec 13, 8 AM $ 0.00505
+3.70%
$ 504,997 $ 7,064
Dec 13, 7 AM $ 0.00487
-2.41%
$ 486,962 $ 7,283
Dec 13, 6 AM $ 0.00499
+2.47%
$ 498,985 $ 7,485
Dec 13, 5 AM $ 0.00487
+0.00%
$ 486,962 $ 7,594
Dec 13, 4 AM $ 0.00487
+8.00%
$ 486,962 $ 7,606
Dec 13, 3 AM $ 0.00451
-1.32%
$ 450,891 $ 5,765
Dec 13, 2 AM $ 0.00457
+1.33%
$ 456,902 $ 5,824
Dec 13, 1 AM $ 0.00451
-6.25%
$ 450,891 $ 6,055
Dec 13, 12 AM $ 0.00487
+1.25%
$ 486,962 $ 5,830
Dec 12, 11 PM $ 0.00481
+2.56%
$ 480,950 $ 6,381
Dec 12, 10 PM $ 0.00469
-1.27%
$ 468,926 $ 6,428
Dec 12, 9 PM $ 0.00469
-1.23%
$ 468,947 $ 6,217
Dec 12, 8 PM $ 0.00475
+0.02%
$ 474,765 $ 6,144
Dec 12, 7 PM $ 0.00475
-3.64%
$ 474,690 $ 6,368
Dec 12, 6 PM $ 0.00493
+0.01%
$ 492,600 $ 6,169
Dec 12, 5 PM $ 0.00493
+6.55%
$ 492,552 $ 7,295
Dec 12, 4 PM $ 0.00462
-0.01%
$ 462,268 $ 8,001
Dec 12, 3 PM $ 0.00474
+1.26%
$ 474,336 $ 8,663
Dec 12, 2 PM $ 0.00468
+1.28%
$ 468,415 $ 8,905
Dec 12, 1 PM $ 0.00462
+2.68%
$ 462,474 $ 9,272
Dec 12, 12 PM $ 0.0045
+1.39%
$ 450,396 $ 9,234
Dec 12, 11 AM $ 0.00444
-1.40%
$ 444,224 $ 9,257
Dec 12, 10 AM $ 0.00451
-1.33%
$ 450,532 $ 9,241
Dec 12, 9 AM $ 0.00451
-1.30%
$ 450,586 $ 9,037
Dec 12, 8 AM $ 0.00457
-5.02%
$ 456,522 $ 8,560
Dec 12, 7 AM $ 0.00481
+0.01%
$ 480,654 $ 8,397
Dec 12, 6 AM $ 0.00475
-6.07%
$ 474,617 $ 8,948
Dec 12, 5 AM $ 0.00499
-1.17%
$ 499,281 $ 8,705
Dec 12, 4 AM $ 0.00505
+1.36%
$ 505,205 $ 9,230
Dec 12, 3 AM $ 0.00498
-1.17%
$ 498,409 $ 9,719
Dec 12, 2 AM $ 0.00498
+1.21%
$ 498,307 $ 10,366
Dec 12, 1 AM $ 0.00492
-2.38%
$ 492,333 $ 11,497
Dec 12, 12 AM $ 0.00504
-1.18%
$ 504,341 $ 11,394
Dec 11, 11 PM $ 0.00504
+0.00%
$ 504,336 $ 11,387
Dec 11, 10 PM $ 0.00504
+0.00%
$ 504,336 $ 11,139
Dec 11, 9 PM $ 0.00504
-3.47%
$ 504,323 $ 11,273
Dec 11, 8 PM $ 0.00522
-1.15%
$ 522,438 $ 11,205
Dec 11, 7 PM $ 0.00529
-2.19%
$ 528,503 $ 10,998
Dec 11, 6 PM $ 0.0054
+1.10%
$ 540,323 $ 11,772