Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.00143
+0.16%
$142,646 $1,004
May 13, 2 AM $0.00142
-3.98%
$142,421 $1,002
May 13, 1 AM $0.00148
+4.04%
$148,331 $965
May 13, 12 AM $0.00148
+4.04%
$148,280 $1,226
May 12, 11 PM $0.00143
-0.11%
$142,519 $1,179
May 12, 10 PM $0.00143
-3.77%
$142,671 $1,207
May 12, 9 PM $0.00148
-0.22%
$148,260 $1,161
May 12, 8 PM $0.00149
-0.01%
$148,588 $1,163
May 12, 7 PM $0.00149
+0.11%
$148,602 $1,167
May 12, 6 PM $0.00143
+0.01%
$142,727 $1,167
May 12, 5 PM $0.00143
-0.01%
$142,715 $1,166
May 12, 4 PM $0.00143
-3.82%
$142,723 $1,187
May 12, 3 PM $0.00143
-0.04%
$142,686 $1,164
May 12, 2 PM $0.00143
-0.05%
$142,736 $1,151
May 12, 1 PM $0.00143
-0.04%
$142,803 $1,171
May 12, 12 PM $0.00143
-0.02%
$142,865 $917
May 12, 11 AM $0.00143
+0.01%
$142,898 $1,141
May 12, 10 AM $0.00143
-3.73%
$142,890 $1,224
May 12, 9 AM $0.00148
-3.68%
$148,420 $1,196
May 12, 8 AM $0.00154
+3.80%
$154,096 $1,312
May 12, 7 AM $0.00148
+0.03%
$148,461 $1,197
May 12, 6 AM $0.00148
+3.94%
$148,422 $1,189
May 12, 5 AM $0.00143
-0.08%
$142,793 $1,543
May 12, 4 AM $0.00143
-3.77%
$142,911 $1,956
May 12, 3 AM $0.00149
-0.06%
$148,504 $5,302
May 12, 2 AM $0.00149
-0.10%
$148,595 $5,307
May 12, 1 AM $0.00149
-0.33%
$148,749 $5,318
May 12, 12 AM $0.00149
+0.00%
$149,236 $5,072
May 11, 11 PM $0.00149
-3.70%
$149,241 $5,070
May 11, 10 PM $0.00155
+0.00%
$154,981 $5,040
May 11, 9 PM $0.00155
+0.00%
$154,981 $5,030
May 11, 8 PM $0.00155
+3.86%
$154,981 $5,030
May 11, 7 PM $0.00149
-3.72%
$149,228 $5,035
May 11, 6 PM $0.00155
+3.82%
$154,997 $5,045
May 11, 5 PM $0.00149
+0.00%
$149,289 $5,046
May 11, 4 PM $0.00149
+0.07%
$149,288 $5,044
May 11, 3 PM $0.00149
-0.09%
$149,178 $5,105
May 11, 2 PM $0.00149
-0.06%
$149,307 $5,143
May 11, 1 PM $0.00149
+4.02%
$149,401 $5,098
May 11, 12 PM $0.00144
-3.82%
$143,626 $5,047
May 11, 11 AM $0.00149
+4.06%
$149,335 $4,815
May 11, 10 AM $0.00144
+0.06%
$143,510 $4,715
May 11, 9 AM $0.00143
-0.13%
$143,421 $4,741
May 11, 8 AM $0.00144
+0.05%
$143,612 $4,647
May 11, 7 AM $0.00144
-3.89%
$143,538 $4,587
May 11, 6 AM $0.00149
-0.07%
$149,348 $4,569
May 11, 5 AM $0.00149
-3.59%
$149,451 $4,192
May 11, 4 AM $0.00155
+3.78%
$155,017 $3,850
May 11, 3 AM $0.00149
+4.04%
$149,364 $369
May 11, 2 AM $0.00144
-4.01%
$143,571 $369