ShredN Historical Data

SHRED Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0054
+1.10%
$ 540,323 $ 11,772
Dec 11, 5 PM $ 0.00522
-2.22%
$ 522,460 $ 10,588
Dec 11, 4 PM $ 0.00534
+1.15%
$ 534,310 $ 9,803
Dec 11, 3 PM $ 0.00528
-1.11%
$ 528,227 $ 9,324
Dec 11, 2 PM $ 0.0054
+1.22%
$ 540,171 $ 8,805
Dec 11, 1 PM $ 0.00534
+1.11%
$ 533,674 $ 8,336
Dec 11, 12 PM $ 0.00522
-0.02%
$ 521,827 $ 8,031
Dec 11, 11 AM $ 0.00522
-0.02%
$ 521,911 $ 8,381
Dec 11, 10 AM $ 0.00522
-3.35%
$ 521,999 $ 8,245
Dec 11, 9 AM $ 0.00534
+1.21%
$ 534,093 $ 8,175
Dec 11, 8 AM $ 0.00528
+1.15%
$ 527,701 $ 7,652
Dec 11, 7 AM $ 0.0054
+1.13%
$ 539,717 $ 7,772
Dec 11, 6 AM $ 0.00528
-0.02%
$ 527,676 $ 7,423
Dec 11, 5 AM $ 0.00528
+2.33%
$ 527,799 $ 8,689
Dec 11, 4 AM $ 0.00516
-1.12%
$ 515,758 $ 8,204
Dec 11, 3 AM $ 0.00528
+2.24%
$ 527,578 $ 8,152
Dec 11, 2 AM $ 0.00486
-0.12%
$ 486,012 $ 7,976
Dec 11, 1 AM $ 0.00487
-1.22%
$ 486,603 $ 7,936
Dec 11, 12 AM $ 0.00487
+1.25%
$ 486,603 $ 10,281
Dec 10, 11 PM $ 0.00487
-4.71%
$ 486,603 $ 9,963
Dec 10, 10 PM $ 0.00511
+6.27%
$ 510,633 $ 10,236
Dec 10, 9 PM $ 0.00481
+0.00%
$ 480,518 $ 12,185
Dec 10, 8 PM $ 0.00505
+7.76%
$ 504,541 $ 12,169
Dec 10, 7 PM $ 0.00468
+0.01%
$ 468,213 $ 12,171
Dec 10, 6 PM $ 0.00468
-2.50%
$ 468,159 $ 11,231
Dec 10, 5 PM $ 0.0048
+2.60%
$ 480,173 $ 11,229
Dec 10, 4 PM $ 0.00468
-7.15%
$ 467,996 $ 11,241
Dec 10, 3 PM $ 0.00498
+3.75%
$ 498,045 $ 11,032
Dec 10, 2 PM $ 0.00468
-2.39%
$ 468,065 $ 11,092
Dec 10, 1 PM $ 0.00468
-2.54%
$ 467,514 $ 11,221
Dec 10, 12 PM $ 0.00474
-3.61%
$ 473,708 $ 11,257
Dec 10, 11 AM $ 0.00473
-4.79%
$ 473,479 $ 10,794
Dec 10, 10 AM $ 0.00503
+3.69%
$ 503,291 $ 10,537
Dec 10, 9 AM $ 0.00485
+9.46%
$ 485,379 $ 10,195
Dec 10, 8 AM $ 0.00455
-6.13%
$ 455,417 $ 10,185
Dec 10, 7 AM $ 0.00485
+3.82%
$ 485,175 $ 9,953
Dec 10, 6 AM $ 0.00467
-0.03%
$ 467,318 $ 10,055
Dec 10, 5 AM $ 0.00467
-1.26%
$ 467,458 $ 8,675
Dec 10, 4 AM $ 0.00473
+5.31%
$ 473,420 $ 8,554
Dec 10, 3 AM $ 0.0045
-6.21%
$ 449,532 $ 8,349
Dec 10, 2 AM $ 0.00509
+2.28%
$ 509,266 $ 7,849
Dec 10, 1 AM $ 0.00504
+9.09%
$ 503,929 $ 6,862
Dec 10, 12 AM $ 0.00462
+0.00%
$ 461,935 $ 5,664
Dec 9, 11 PM $ 0.0048
+9.59%
$ 479,933 $ 3,938
Dec 9, 10 PM $ 0.00438
-9.88%
$ 437,952 $ 3,642
Dec 9, 9 PM $ 0.00438
+1.38%
$ 437,949 $ 3,525
Dec 9, 8 PM $ 0.00438
+0.05%
$ 437,966 $ 1,558
Dec 9, 7 PM $ 0.00438
+1.38%
$ 437,761 $ 1,524
Dec 9, 6 PM $ 0.00432
-1.35%
$ 431,792 $ 1,524
Dec 9, 5 PM $ 0.00438
+1.40%
$ 437,715 $ 1,497