ShredN Historical Data

SHRED Page 74
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00142
-0.01%
$ 142,484 $ 3,272
Feb 5, 9 AM $ 0.00143
-7.72%
$ 142,501 $ 3,401
Feb 5, 8 AM $ 0.00154
+8.33%
$ 154,414 $ 2,871
Feb 5, 7 AM $ 0.00143
-0.03%
$ 142,547 $ 3,253
Feb 5, 6 AM $ 0.00143
-4.01%
$ 142,586 $ 3,490
Feb 5, 5 AM $ 0.00149
-0.03%
$ 148,546 $ 3,304
Feb 5, 4 AM $ 0.00149
+0.00%
$ 148,595 $ 2,922
Feb 5, 3 AM $ 0.00149
-0.09%
$ 148,602 $ 2,867
Feb 5, 2 AM $ 0.00149
-3.85%
$ 148,739 $ 2,984
Feb 5, 1 AM $ 0.00155
+8.33%
$ 154,702 $ 3,052
Feb 5, 12 AM $ 0.00149
-3.84%
$ 148,752 $ 3,166
Feb 4, 11 PM $ 0.00155
+3.99%
$ 154,697 $ 2,941
Feb 4, 10 PM $ 0.00149
-0.02%
$ 148,756 $ 2,896
Feb 4, 9 PM $ 0.00149
-0.06%
$ 148,786 $ 2,849
Feb 4, 8 PM $ 0.00149
+0.02%
$ 148,882 $ 2,800
Feb 4, 7 PM $ 0.00149
-3.84%
$ 148,855 $ 2,771
Feb 4, 6 PM $ 0.00155
-0.01%
$ 154,802 $ 2,697
Feb 4, 5 PM $ 0.00155
+4.01%
$ 154,811 $ 2,705
Feb 4, 4 PM $ 0.00149
-0.03%
$ 148,844 $ 3,130
Feb 4, 3 PM $ 0.00149
-0.05%
$ 148,889 $ 3,124
Feb 4, 2 PM $ 0.00149
+0.07%
$ 148,971 $ 3,151
Feb 4, 1 PM $ 0.00149
+0.02%
$ 148,869 $ 2,870
Feb 4, 12 PM $ 0.00149
-3.83%
$ 148,836 $ 2,893
Feb 4, 11 AM $ 0.00155
+3.93%
$ 154,765 $ 2,735
Feb 4, 10 AM $ 0.00149
-7.41%
$ 148,916 $ 2,661
Feb 4, 9 AM $ 0.00155
+3.93%
$ 154,882 $ 2,886
Feb 4, 8 AM $ 0.00149
-3.84%
$ 149,022 $ 2,857
Feb 4, 7 AM $ 0.00155
+3.96%
$ 154,977 $ 2,633
Feb 4, 6 AM $ 0.00149
+0.03%
$ 149,069 $ 2,502
Feb 4, 5 AM $ 0.00149
-0.01%
$ 149,022 $ 2,603
Feb 4, 4 AM $ 0.00149
-0.01%
$ 149,040 $ 2,594
Feb 4, 3 AM $ 0.00149
-0.05%
$ 149,062 $ 2,631
Feb 4, 2 AM $ 0.00149
+4.18%
$ 149,129 $ 2,609
Feb 4, 1 AM $ 0.00143
+0.00%
$ 143,147 $ 2,589
Feb 4, 12 AM $ 0.00149
+4.17%
$ 149,111 $ 2,555
Feb 3, 11 PM $ 0.00143
+0.00%
$ 143,147 $ 2,565
Feb 3, 10 PM $ 0.00143
-0.05%
$ 143,143 $ 2,841
Feb 3, 9 PM $ 0.00143
+0.00%
$ 143,211 $ 2,843
Feb 3, 8 PM $ 0.00143
+0.00%
$ 143,215 $ 2,845
Feb 3, 7 PM $ 0.00143
-3.99%
$ 143,211 $ 2,910
Feb 3, 6 PM $ 0.00149
-0.01%
$ 149,165 $ 2,906
Feb 3, 5 PM $ 0.00149
+4.14%
$ 149,182 $ 2,915
Feb 3, 4 PM $ 0.00143
+4.35%
$ 143,249 $ 2,455
Feb 3, 3 PM $ 0.00137
+0.15%
$ 137,277 $ 2,772
Feb 3, 2 PM $ 0.00137
-4.20%
$ 137,071 $ 2,927
Feb 3, 1 PM $ 0.00143
-0.05%
$ 143,075 $ 2,997
Feb 3, 12 PM $ 0.00143
+0.06%
$ 143,147 $ 3,062
Feb 3, 11 AM $ 0.00143
+4.29%
$ 143,055 $ 3,182
Feb 3, 10 AM $ 0.00137
-0.02%
$ 137,168 $ 3,212
Feb 3, 9 AM $ 0.00143
+4.26%
$ 143,164 $ 4,184