Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.00144
-4.01%
$143,571 $369
May 11, 1 AM $0.0015
-0.10%
$149,575 $412
May 11, 12 AM $0.0015
+0.00%
$149,726 $558
May 10, 11 PM $0.0015
+0.07%
$149,726 $568
May 10, 10 PM $0.0015
+4.00%
$149,619 $567
May 10, 9 PM $0.00144
+0.00%
$143,865 $567
May 10, 8 PM $0.00144
+0.00%
$143,865 $567
May 10, 7 PM $0.00144
+0.00%
$143,865 $565
May 10, 6 PM $0.00144
-3.85%
$143,865 $559
May 10, 5 PM $0.0015
+0.00%
$149,619 $557
May 10, 4 PM $0.0015
+4.00%
$149,619 $575
May 10, 3 PM $0.00144
+0.00%
$143,865 $481
May 10, 2 PM $0.00144
+0.00%
$143,865 $436
May 10, 1 PM $0.00144
+0.00%
$143,865 $456
May 10, 12 PM $0.00144
+0.00%
$143,865 $460
May 10, 11 AM $0.00144
+4.17%
$143,865 $463
May 10, 10 AM $0.00138
-4.00%
$138,110 $456
May 10, 9 AM $0.00144
+0.00%
$143,865 $581
May 10, 8 AM $0.00144
+4.17%
$143,865 $598
May 10, 7 AM $0.00138
+0.00%
$138,110 $557
May 10, 6 AM $0.00138
+0.00%
$138,110 $842
May 10, 5 AM $0.00138
-7.69%
$138,110 $829
May 10, 4 AM $0.0015
+4.00%
$149,619 $761
May 10, 3 AM $0.00144
+0.00%
$143,865 $936
May 10, 2 AM $0.00144
+4.17%
$143,865 $965
May 10, 1 AM $0.00138
-4.00%
$138,110 $1,010
May 10, 12 AM $0.00144
-3.85%
$143,865 $894
May 9, 11 PM $0.0015
+0.00%
$149,619 $884
May 9, 10 PM $0.0015
+0.00%
$149,619 $890
May 9, 9 PM $0.0015
+0.00%
$149,619 $889
May 9, 8 PM $0.0015
+0.00%
$149,619 $889
May 9, 7 PM $0.0015
+0.00%
$149,619 $889
May 9, 6 PM $0.0015
+8.33%
$149,619 $882
May 9, 5 PM $0.00138
-7.69%
$138,110 $882
May 9, 4 PM $0.0015
+4.00%
$149,619 $864
May 9, 3 PM $0.00144
+0.00%
$143,865 $935
May 9, 2 PM $0.00144
+0.00%
$143,865 $947
May 9, 1 PM $0.00144
-3.85%
$143,865 $934
May 9, 12 PM $0.0015
+4.00%
$149,619 $931
May 9, 11 AM $0.00144
+0.00%
$143,865 $933
May 9, 10 AM $0.00144
+0.00%
$143,865 $1,013
May 9, 9 AM $0.00144
+0.00%
$143,865 $860
May 9, 8 AM $0.00144
+4.17%
$143,865 $922
May 9, 7 AM $0.00144
-3.85%
$143,865 $918
May 9, 6 AM $0.0015
+0.00%
$149,619 $733
May 9, 5 AM $0.0015
+4.00%
$149,619 $1,100
May 9, 4 AM $0.00144
-3.85%
$143,865 $1,094
May 9, 3 AM $0.0015
+4.00%
$149,619 $927
May 9, 2 AM $0.00144
+0.00%
$143,865 $1,216
May 9, 1 AM $0.00144
-3.85%
$143,865 $1,153