ShredN Historical Data

SHRED Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00438
+1.40%
$ 437,715 $ 1,497
Dec 9, 4 PM $ 0.00432
+0.01%
$ 431,681 $ 1,437
Dec 9, 3 PM $ 0.00432
-2.75%
$ 431,652 $ 1,416
Dec 9, 2 PM $ 0.00444
-3.82%
$ 443,865 $ 1,329
Dec 9, 1 PM $ 0.00444
+1.31%
$ 443,512 $ 1,191
Dec 9, 12 PM $ 0.00438
+0.02%
$ 437,790 $ 1,971
Dec 9, 11 AM $ 0.00438
-1.36%
$ 437,702 $ 2,040
Dec 9, 10 AM $ 0.00438
+1.45%
$ 437,719 $ 2,216
Dec 9, 9 AM $ 0.00431
+0.05%
$ 431,479 $ 2,493
Dec 9, 8 AM $ 0.00431
-2.86%
$ 431,262 $ 2,905
Dec 9, 7 AM $ 0.00444
+0.02%
$ 443,938 $ 2,935
Dec 9, 6 AM $ 0.00444
+0.06%
$ 443,850 $ 2,646
Dec 9, 5 AM $ 0.00444
+1.34%
$ 443,584 $ 2,809
Dec 9, 4 AM $ 0.00438
+1.38%
$ 437,734 $ 3,253
Dec 9, 3 AM $ 0.00432
+0.06%
$ 431,757 $ 3,092
Dec 9, 2 AM $ 0.00432
-1.32%
$ 431,516 $ 3,353
Dec 9, 1 AM $ 0.00437
+0.00%
$ 437,309 $ 3,361
Dec 9, 12 AM $ 0.00437
-1.35%
$ 437,309 $ 3,680
Dec 8, 11 PM $ 0.00443
+0.00%
$ 443,293 $ 3,998
Dec 8, 10 PM $ 0.00443
+2.70%
$ 443,309 $ 4,009
Dec 8, 9 PM $ 0.00438
-0.02%
$ 437,639 $ 5,404
Dec 8, 8 PM $ 0.00438
-0.02%
$ 437,730 $ 5,388
Dec 8, 7 PM $ 0.00438
+1.41%
$ 437,810 $ 5,514
Dec 8, 6 PM $ 0.00432
-3.88%
$ 431,706 $ 5,510
Dec 8, 5 PM $ 0.00449
+1.36%
$ 449,156 $ 5,493
Dec 8, 4 PM $ 0.00443
+0.04%
$ 443,140 $ 5,481
Dec 8, 3 PM $ 0.00443
-0.11%
$ 442,984 $ 5,656
Dec 8, 2 PM $ 0.00443
+1.38%
$ 443,486 $ 5,659
Dec 8, 1 PM $ 0.00437
+10.65%
$ 437,440 $ 5,594
Dec 8, 12 PM $ 0.00383
-0.01%
$ 383,367 $ 4,751
Dec 8, 11 AM $ 0.00383
+1.58%
$ 383,392 $ 4,757
Dec 8, 10 AM $ 0.00401
-1.44%
$ 401,390 $ 4,971
Dec 8, 9 AM $ 0.00407
-1.46%
$ 407,269 $ 4,584
Dec 8, 8 AM $ 0.00413
-0.01%
$ 413,285 $ 4,222
Dec 8, 7 AM $ 0.00413
+0.02%
$ 413,315 $ 4,173
Dec 8, 6 AM $ 0.00413
-1.43%
$ 413,240 $ 4,225
Dec 8, 5 AM $ 0.00431
+0.03%
$ 431,215 $ 4,143
Dec 8, 4 AM $ 0.00431
-0.10%
$ 431,078 $ 3,696
Dec 8, 3 AM $ 0.00431
-1.38%
$ 431,499 $ 3,659
Dec 8, 2 AM $ 0.00432
-1.33%
$ 431,564 $ 3,430
Dec 8, 1 AM $ 0.00437
+1.39%
$ 437,388 $ 3,472
Dec 8, 12 AM $ 0.00431
-2.71%
$ 431,396 $ 3,548
Dec 7, 11 PM $ 0.00443
-1.33%
$ 443,391 $ 3,039
Dec 7, 10 PM $ 0.00431
-2.70%
$ 431,408 $ 3,114
Dec 7, 9 PM $ 0.00443
+0.00%
$ 443,391 $ 1,701
Dec 7, 8 PM $ 0.00443
+0.00%
$ 443,391 $ 1,702
Dec 7, 7 PM $ 0.00443
+0.00%
$ 443,391 $ 1,582
Dec 7, 6 PM $ 0.00443
+2.78%
$ 443,391 $ 1,583
Dec 7, 5 PM $ 0.00443
+0.00%
$ 443,391 $ 1,607
Dec 7, 4 PM $ 0.00431
+0.00%
$ 431,408 $ 1,858