Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $0.00144
-3.85%
$143,865 $1,153
May 9, 12 AM $0.0015
+0.00%
$149,619 $1,124
May 8, 11 PM $0.0015
+4.00%
$149,619 $1,139
May 8, 10 PM $0.00144
+0.00%
$143,865 $1,133
May 8, 9 PM $0.00144
+0.00%
$143,865 $1,134
May 8, 8 PM $0.00144
-0.19%
$143,865 $1,134
May 8, 7 PM $0.00144
+0.06%
$144,132 $1,136
May 8, 6 PM $0.00144
+0.01%
$144,047 $1,136
May 8, 5 PM $0.00144
-0.01%
$144,027 $1,132
May 8, 4 PM $0.00144
-3.86%
$144,043 $1,136
May 8, 3 PM $0.0015
-0.02%
$149,825 $1,335
May 8, 2 PM $0.00144
+0.04%
$144,095 $1,364
May 8, 1 PM $0.00144
-3.84%
$144,042 $1,328
May 8, 12 PM $0.00144
+0.09%
$144,039 $1,439
May 8, 11 AM $0.0015
+3.97%
$149,661 $1,429
May 8, 10 AM $0.00144
-0.01%
$143,953 $1,375
May 8, 9 AM $0.00144
-3.79%
$143,974 $1,376
May 8, 8 AM $0.0015
+0.02%
$149,643 $1,333
May 8, 7 AM $0.0015
-0.16%
$149,614 $1,332
May 8, 6 AM $0.0015
+4.08%
$149,855 $1,325
May 8, 5 AM $0.00144
+0.15%
$143,986 $975
May 8, 4 AM $0.0015
-0.07%
$149,528 $976
May 8, 3 AM $0.0015
+3.95%
$149,635 $1,199
May 8, 2 AM $0.0015
-0.21%
$149,703 $892
May 8, 1 AM $0.0015
+0.09%
$150,024 $958
May 8, 12 AM $0.0015
+4.00%
$149,884 $1,037
May 7, 11 PM $0.00144
+0.00%
$144,119 $1,023
May 7, 10 PM $0.00144
+0.00%
$144,119 $1,094
May 7, 9 PM $0.00144
+0.00%
$144,119 $1,336
May 7, 8 PM $0.00144
+0.02%
$144,125 $1,338
May 7, 7 PM $0.00144
-3.85%
$144,092 $1,338
May 7, 6 PM $0.0015
-0.09%
$149,855 $1,338
May 7, 5 PM $0.0015
-0.12%
$149,985 $1,339
May 7, 4 PM $0.00144
+4.16%
$144,393 $1,340
May 7, 3 PM $0.00139
-4.07%
$138,629 $1,152
May 7, 2 PM $0.00145
-0.09%
$144,507 $1,148
May 7, 1 PM $0.00145
+0.03%
$144,634 $1,150
May 7, 12 PM $0.00145
+4.18%
$144,584 $1,068
May 7, 11 AM $0.00139
-4.03%
$138,781 $1,508
May 7, 10 AM $0.00145
+4.41%
$144,606 $1,538
May 7, 9 AM $0.00138
-3.99%
$138,496 $1,659
May 7, 8 AM $0.00144
+0.01%
$144,250 $1,625
May 7, 7 AM $0.00144
+4.23%
$144,234 $1,662
May 7, 6 AM $0.00138
-3.94%
$138,385 $1,615
May 7, 5 AM $0.00144
+0.01%
$144,063 $1,684
May 7, 4 AM $0.00144
+4.25%
$144,048 $1,706
May 7, 3 AM $0.00138
-0.03%
$138,177 $1,494
May 7, 2 AM $0.00138
-4.31%
$138,215 $1,509
May 7, 1 AM $0.00139
-3.95%
$138,664 $1,449
May 7, 12 AM $0.00144
+4.17%
$144,361 $1,338