Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.00144
+4.17%
$144,361 $1,338
May 6, 11 PM $0.00139
-7.69%
$138,587 $1,337
May 6, 10 PM $0.0015
+4.00%
$150,135 $1,269
May 6, 9 PM $0.00144
+0.00%
$144,361 $1,032
May 6, 8 PM $0.00144
+0.00%
$144,361 $1,030
May 6, 7 PM $0.00144
+0.01%
$144,360 $1,037
May 6, 6 PM $0.00144
-0.01%
$144,340 $1,042
May 6, 5 PM $0.00144
+0.10%
$144,350 $1,099
May 6, 4 PM $0.00144
-0.06%
$144,200 $1,100
May 6, 3 PM $0.00144
-0.05%
$144,285 $1,159
May 6, 2 PM $0.00144
+4.27%
$144,350 $1,139
May 6, 1 PM $0.00138
+0.00%
$138,437 $1,268
May 6, 12 PM $0.00138
-4.02%
$138,432 $1,237
May 6, 11 AM $0.00144
-0.02%
$144,237 $860
May 6, 10 AM $0.00144
+0.02%
$144,269 $805
May 6, 9 AM $0.00144
+0.23%
$144,234 $708
May 6, 8 AM $0.00144
-3.72%
$143,901 $678
May 6, 7 AM $0.00149
+0.10%
$149,454 $667
May 6, 6 AM $0.00144
+4.12%
$143,563 $844
May 6, 5 AM $0.00138
-4.02%
$137,877 $784
May 6, 4 AM $0.00144
-3.83%
$143,648 $801
May 6, 3 AM $0.00149
-0.13%
$149,364 $798
May 6, 2 AM $0.0015
+0.00%
$149,562 $844
May 6, 1 AM $0.0015
+8.43%
$149,563 $844
May 6, 12 AM $0.00138
+0.00%
$137,935 $844
May 5, 11 PM $0.00138
-7.69%
$137,935 $943
May 5, 10 PM $0.00149
+0.00%
$149,429 $1,001
May 5, 9 PM $0.00149
+0.00%
$149,429 $995
May 5, 8 PM $0.00149
-0.05%
$149,429 $995
May 5, 7 PM $0.00149
+8.35%
$149,498 $988
May 5, 6 PM $0.00138
+0.00%
$137,981 $982
May 5, 5 PM $0.00138
+0.00%
$137,987 $930
May 5, 4 PM $0.00138
-7.72%
$137,987 $928
May 5, 3 PM $0.0015
+4.05%
$149,535 $787
May 5, 2 PM $0.00149
+4.01%
$149,464 $794
May 5, 1 PM $0.00144
+0.31%
$143,703 $662
May 5, 12 PM $0.00143
-0.02%
$143,258 $677
May 5, 11 AM $0.00143
-3.95%
$143,288 $1,082
May 5, 10 AM $0.00149
-0.03%
$149,185 $1,168
May 5, 9 AM $0.00149
+8.30%
$149,228 $1,221
May 5, 8 AM $0.00149
+0.06%
$149,275 $1,227
May 5, 7 AM $0.00149
+0.09%
$149,190 $1,197
May 5, 6 AM $0.00149
-0.06%
$149,057 $972
May 5, 5 AM $0.00149
+3.99%
$149,142 $946
May 5, 4 AM $0.00143
+0.03%
$143,426 $921
May 5, 3 AM $0.00143
-4.03%
$143,382 $902
May 5, 2 AM $0.00149
+0.02%
$149,405 $832
May 5, 1 AM $0.00149
+3.91%
$149,377 $835
May 5, 12 AM $0.00144
-3.85%
$143,761 $879
May 4, 11 PM $0.0015
+0.00%
$149,512 $784