ShredN Historical Data

SHRED Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00149
+8.70%
$ 149,045 $ 6,712
Feb 1, 8 AM $ 0.00137
-4.17%
$ 137,121 $ 6,699
Feb 1, 7 AM $ 0.00143
-4.00%
$ 143,083 $ 5,709
Feb 1, 6 AM $ 0.00143
-7.69%
$ 143,083 $ 4,576
Feb 1, 5 AM $ 0.00155
+0.00%
$ 155,006 $ 4,752
Feb 1, 4 AM $ 0.00149
-3.85%
$ 149,045 $ 4,731
Feb 1, 3 AM $ 0.00155
+0.00%
$ 155,006 $ 4,722
Feb 1, 2 AM $ 0.00155
+0.00%
$ 155,006 $ 4,795
Feb 1, 1 AM $ 0.00149
+0.00%
$ 149,045 $ 4,785
Feb 1, 12 AM $ 0.00149
+4.17%
$ 149,045 $ 4,431
Jan 31, 11 PM $ 0.00149
+4.17%
$ 149,045 $ 4,346
Jan 31, 10 PM $ 0.00149
+0.00%
$ 149,045 $ 4,291
Jan 31, 9 PM $ 0.00149
+0.00%
$ 149,045 $ 4,223
Jan 31, 8 PM $ 0.00149
+0.00%
$ 149,045 $ 4,245
Jan 31, 7 PM $ 0.00149
+8.70%
$ 149,045 $ 4,332
Jan 31, 6 PM $ 0.00149
+0.00%
$ 149,045 $ 5,189
Jan 31, 5 PM $ 0.00149
+0.00%
$ 149,045 $ 4,840
Jan 31, 4 PM $ 0.00155
+8.33%
$ 155,006 $ 4,523
Jan 31, 3 PM $ 0.00155
+4.00%
$ 155,006 $ 4,528
Jan 31, 2 PM $ 0.00149
+0.00%
$ 149,045 $ 5,452
Jan 31, 1 PM $ 0.00149
+0.00%
$ 149,045 $ 6,435
Jan 31, 12 PM $ 0.00149
-3.85%
$ 149,045 $ 6,808
Jan 31, 11 AM $ 0.00149
-3.85%
$ 149,045 $ 7,487
Jan 31, 10 AM $ 0.00155
+0.00%
$ 155,006 $ 6,467
Jan 31, 9 AM $ 0.00161
+3.85%
$ 160,968 $ 6,392
Jan 31, 8 AM $ 0.00155
+4.00%
$ 155,006 $ 6,423
Jan 31, 7 AM $ 0.00149
-7.41%
$ 149,045 $ 6,458
Jan 31, 6 AM $ 0.00161
+0.00%
$ 160,968 $ 6,652
Jan 31, 5 AM $ 0.00155
+0.00%
$ 155,006 $ 6,932
Jan 31, 4 AM $ 0.00155
+0.00%
$ 155,006 $ 7,021
Jan 31, 3 AM $ 0.00155
-7.14%
$ 155,006 $ 7,177
Jan 31, 2 AM $ 0.00167
+7.69%
$ 166,930 $ 7,308
Jan 31, 1 AM $ 0.00155
+0.00%
$ 155,006 $ 7,532
Jan 31, 12 AM $ 0.00155
+0.00%
$ 155,006 $ 7,858
Jan 30, 11 PM $ 0.00155
-7.14%
$ 155,006 $ 8,222
Jan 30, 10 PM $ 0.00167
+7.69%
$ 166,930 $ 8,246
Jan 30, 9 PM $ 0.00155
-3.72%
$ 155,006 $ 8,249
Jan 30, 8 PM $ 0.00161
+3.83%
$ 161,000 $ 8,315
Jan 30, 7 PM $ 0.00155
-3.63%
$ 155,066 $ 8,248
Jan 30, 6 PM $ 0.00161
-3.63%
$ 160,913 $ 7,419
Jan 30, 5 PM $ 0.00167
-6.61%
$ 166,972 $ 7,332
Jan 30, 4 PM $ 0.00179
+3.52%
$ 178,787 $ 7,368
Jan 30, 3 PM $ 0.00179
+7.13%
$ 178,666 $ 7,354
Jan 30, 2 PM $ 0.00167
+3.73%
$ 166,776 $ 9,264
Jan 30, 1 PM $ 0.00155
-3.72%
$ 154,826 $ 10,930
Jan 30, 12 PM $ 0.00161
+0.03%
$ 160,805 $ 11,256
Jan 30, 11 AM $ 0.00161
+3.81%
$ 160,762 $ 10,883
Jan 30, 10 AM $ 0.00155
+0.04%
$ 154,863 $ 11,748
Jan 30, 9 AM $ 0.00155
-3.72%
$ 154,805 $ 12,017
Jan 30, 8 AM $ 0.00161
+3.84%
$ 160,788 $ 12,165