ShredN Historical Data

SHRED Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00431
+0.00%
$ 431,408 $ 1,858
Dec 7, 3 PM $ 0.00443
+0.00%
$ 443,391 $ 1,796
Dec 7, 2 PM $ 0.00431
+0.00%
$ 431,408 $ 1,811
Dec 7, 1 PM $ 0.00431
+0.00%
$ 431,408 $ 1,875
Dec 7, 12 PM $ 0.00431
+0.00%
$ 431,408 $ 1,900
Dec 7, 11 AM $ 0.00431
-4.00%
$ 431,408 $ 1,905
Dec 7, 10 AM $ 0.00449
+0.00%
$ 449,383 $ 1,531
Dec 7, 9 AM $ 0.00449
+4.17%
$ 449,383 $ 1,579
Dec 7, 8 AM $ 0.00431
-4.00%
$ 431,408 $ 2,543
Dec 7, 7 AM $ 0.00449
+0.00%
$ 449,383 $ 2,601
Dec 7, 6 AM $ 0.00431
+0.00%
$ 431,408 $ 2,777
Dec 7, 5 AM $ 0.00431
-1.37%
$ 431,408 $ 2,789
Dec 7, 4 AM $ 0.00437
-1.35%
$ 437,399 $ 2,911
Dec 7, 3 AM $ 0.00443
+1.37%
$ 443,391 $ 2,963
Dec 7, 2 AM $ 0.00437
+0.00%
$ 437,399 $ 3,001
Dec 7, 1 AM $ 0.00437
-2.67%
$ 437,399 $ 3,076
Dec 7, 12 AM $ 0.00449
+0.00%
$ 449,383 $ 3,382
Dec 6, 11 PM $ 0.00437
+0.00%
$ 437,399 $ 3,602
Dec 6, 10 PM $ 0.00443
+1.37%
$ 443,391 $ 3,722
Dec 6, 9 PM $ 0.00437
-2.67%
$ 437,399 $ 3,782
Dec 6, 8 PM $ 0.00449
+0.00%
$ 449,383 $ 3,882
Dec 6, 7 PM $ 0.00449
+0.00%
$ 449,383 $ 3,903
Dec 6, 6 PM $ 0.00449
+4.17%
$ 449,383 $ 3,911
Dec 6, 5 PM $ 0.00431
+1.41%
$ 431,408 $ 4,347
Dec 6, 4 PM $ 0.00425
-1.39%
$ 425,416 $ 5,265
Dec 6, 3 PM $ 0.00431
+0.00%
$ 431,408 $ 7,301
Dec 6, 2 PM $ 0.00449
+5.63%
$ 449,383 $ 7,387
Dec 6, 1 PM $ 0.00425
-4.05%
$ 425,416 $ 9,564
Dec 6, 12 PM $ 0.00443
+0.00%
$ 443,391 $ 9,667
Dec 6, 11 AM $ 0.00437
-2.67%
$ 437,399 $ 9,804
Dec 6, 10 AM $ 0.00449
+0.00%
$ 449,383 $ 10,195
Dec 6, 9 AM $ 0.00449
+2.74%
$ 449,383 $ 10,398
Dec 6, 8 AM $ 0.00443
+1.37%
$ 443,391 $ 9,961
Dec 6, 7 AM $ 0.00437
-3.95%
$ 437,399 $ 10,959
Dec 6, 6 AM $ 0.00455
+2.70%
$ 455,375 $ 17,804
Dec 6, 5 AM $ 0.00443
+0.00%
$ 443,391 $ 17,809
Dec 6, 4 AM $ 0.00443
+1.37%
$ 443,391 $ 17,887
Dec 6, 3 AM $ 0.00437
+0.00%
$ 437,399 $ 18,443
Dec 6, 2 AM $ 0.00437
-2.67%
$ 437,399 $ 18,532
Dec 6, 1 AM $ 0.00449
+4.17%
$ 449,383 $ 18,608
Dec 6, 12 AM $ 0.00437
-1.35%
$ 437,399 $ 18,704
Dec 5, 11 PM $ 0.00443
-1.33%
$ 443,391 $ 17,990
Dec 5, 10 PM $ 0.00431
-2.70%
$ 431,408 $ 17,828
Dec 5, 9 PM $ 0.00437
+1.39%
$ 437,396 $ 17,927
Dec 5, 8 PM $ 0.00431
-1.39%
$ 431,396 $ 17,829
Dec 5, 7 PM $ 0.00449
+1.38%
$ 449,444 $ 17,811
Dec 5, 6 PM $ 0.00461
+8.46%
$ 461,318 $ 17,797
Dec 5, 5 PM $ 0.00467
+0.01%
$ 467,262 $ 17,853
Dec 5, 4 PM $ 0.00467
+9.82%
$ 467,221 $ 16,333
Dec 5, 3 PM $ 0.00437
+2.82%
$ 437,420 $ 14,335