Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.0015
+0.00%
$149,512 $784
May 4, 10 PM $0.00144
+0.00%
$143,761 $731
May 4, 9 PM $0.00144
+0.00%
$143,761 $785
May 4, 8 PM $0.00144
+0.05%
$143,761 $785
May 4, 7 PM $0.00144
+0.08%
$143,695 $784
May 4, 6 PM $0.00144
-0.02%
$143,583 $784
May 4, 5 PM $0.00144
+0.09%
$143,612 $780
May 4, 4 PM $0.00143
-3.90%
$143,487 $827
May 4, 3 PM $0.00144
-3.94%
$143,572 $839
May 4, 2 PM $0.00149
-0.02%
$149,453 $1,082
May 4, 1 PM $0.00149
+4.07%
$149,479 $1,164
May 4, 12 PM $0.00144
-3.81%
$143,634 $1,189
May 4, 11 AM $0.00149
+3.82%
$149,316 $726
May 4, 10 AM $0.00144
-3.83%
$143,827 $775
May 4, 9 AM $0.0015
+0.13%
$149,548 $813
May 4, 8 AM $0.00149
-0.12%
$149,351 $862
May 4, 7 AM $0.0015
+3.90%
$149,535 $1,025
May 4, 6 AM $0.00144
+0.02%
$143,915 $1,024
May 4, 5 AM $0.00144
-0.04%
$143,883 $1,022
May 4, 4 AM $0.00144
-0.01%
$143,937 $1,007
May 4, 3 AM $0.00144
-0.05%
$143,956 $1,012
May 4, 2 AM $0.00144
-0.16%
$144,026 $1,075
May 4, 1 AM $0.00144
+0.02%
$144,250 $1,090
May 4, 12 AM $0.00144
+0.00%
$144,225 $1,056
May 3, 11 PM $0.00144
+0.00%
$144,222 $1,120
May 3, 10 PM $0.00144
+0.00%
$144,222 $1,259
May 3, 9 PM $0.00144
+0.00%
$144,222 $1,204
May 3, 8 PM $0.00144
+0.00%
$144,222 $1,210
May 3, 7 PM $0.00144
+0.00%
$144,222 $1,212
May 3, 6 PM $0.00144
+0.00%
$144,222 $1,327
May 3, 5 PM $0.00144
+0.00%
$144,222 $1,339
May 3, 4 PM $0.00144
+0.00%
$144,222 $1,797
May 3, 3 PM $0.00144
+0.00%
$144,222 $1,794
May 3, 2 PM $0.00144
+0.00%
$144,222 $1,546
May 3, 1 PM $0.00144
+0.00%
$144,222 $1,463
May 3, 12 PM $0.00144
+0.00%
$144,222 $1,619
May 3, 11 AM $0.00144
+0.00%
$144,222 $1,770
May 3, 10 AM $0.00144
+0.00%
$144,222 $1,658
May 3, 9 AM $0.00144
-3.85%
$144,222 $1,643
May 3, 8 AM $0.0015
+0.00%
$149,991 $1,601
May 3, 7 AM $0.0015
+4.00%
$149,991 $1,444
May 3, 6 AM $0.00144
+0.00%
$144,222 $1,464
May 3, 5 AM $0.00144
+0.00%
$144,222 $1,501
May 3, 4 AM $0.00144
+0.00%
$144,222 $1,812
May 3, 3 AM $0.00144
+0.00%
$144,222 $1,829
May 3, 2 AM $0.00144
+0.00%
$144,222 $3,115
May 3, 1 AM $0.00144
+0.00%
$144,222 $3,692
May 3, 12 AM $0.00144
+0.00%
$144,222 $3,681
May 2, 11 PM $0.00144
+0.00%
$144,222 $3,613
May 2, 10 PM $0.00144
+0.00%
$144,222 $3,469