ShredN Historical Data

SHRED Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00437
+2.82%
$ 437,420 $ 14,335
Dec 5, 2 PM $ 0.00425
-7.87%
$ 425,404 $ 14,189
Dec 5, 1 PM $ 0.00462
+1.28%
$ 461,753 $ 11,965
Dec 5, 12 PM $ 0.00438
+1.40%
$ 437,926 $ 11,959
Dec 5, 11 AM $ 0.00456
+0.01%
$ 455,858 $ 12,323
Dec 5, 10 AM $ 0.00438
+4.15%
$ 437,823 $ 12,159
Dec 5, 9 AM $ 0.00444
+7.20%
$ 444,110 $ 11,998
Dec 5, 8 AM $ 0.00438
-6.50%
$ 438,309 $ 11,420
Dec 5, 7 AM $ 0.00469
+16.50%
$ 468,770 $ 10,510
Dec 5, 6 AM $ 0.00402
-2.84%
$ 402,388 $ 3,682
Dec 5, 5 AM $ 0.00414
-0.03%
$ 414,157 $ 3,651
Dec 5, 4 AM $ 0.00414
+3.01%
$ 414,265 $ 3,487
Dec 5, 3 AM $ 0.00402
-2.89%
$ 402,175 $ 2,784
Dec 5, 2 AM $ 0.00408
+1.49%
$ 408,149 $ 2,643
Dec 5, 1 AM $ 0.00402
-2.90%
$ 402,137 $ 2,490
Dec 5, 12 AM $ 0.00414
+0.00%
$ 414,141 $ 2,380
Dec 4, 11 PM $ 0.00402
-2.90%
$ 402,139 $ 2,462
Dec 4, 10 PM $ 0.00414
+2.99%
$ 414,141 $ 2,596
Dec 4, 9 PM $ 0.00402
-0.02%
$ 402,137 $ 2,433
Dec 4, 8 PM $ 0.00402
-0.04%
$ 402,214 $ 2,453
Dec 4, 7 PM $ 0.00402
+0.00%
$ 402,369 $ 2,472
Dec 4, 6 PM $ 0.00402
+3.08%
$ 402,370 $ 2,478
Dec 4, 5 PM $ 0.0039
+0.00%
$ 390,362 $ 2,335
Dec 4, 4 PM $ 0.0039
-1.52%
$ 390,347 $ 2,366
Dec 4, 3 PM $ 0.00396
+0.02%
$ 396,374 $ 2,352
Dec 4, 2 PM $ 0.00396
+0.00%
$ 396,289 $ 2,413
Dec 4, 1 PM $ 0.00396
+0.00%
$ 396,285 $ 2,538
Dec 4, 12 PM $ 0.00396
+1.54%
$ 396,277 $ 2,430
Dec 4, 11 AM $ 0.0039
+0.01%
$ 390,271 $ 2,620
Dec 4, 10 AM $ 0.0039
-1.50%
$ 390,251 $ 2,522
Dec 4, 9 AM $ 0.00396
+1.47%
$ 396,212 $ 2,657
Dec 4, 8 AM $ 0.0039
-1.43%
$ 390,485 $ 3,204
Dec 4, 7 AM $ 0.0039
-1.58%
$ 390,162 $ 3,169
Dec 4, 6 AM $ 0.00396
-0.02%
$ 396,420 $ 2,990
Dec 4, 5 AM $ 0.00396
+4.75%
$ 396,492 $ 3,088
Dec 4, 4 AM $ 0.00397
+0.01%
$ 396,519 $ 3,008
Dec 4, 3 AM $ 0.00396
-0.09%
$ 396,492 $ 3,070
Dec 4, 2 AM $ 0.00379
-4.72%
$ 378,804 $ 3,017
Dec 4, 1 AM $ 0.00398
+0.00%
$ 397,566 $ 3,320
Dec 4, 12 AM $ 0.00398
+8.20%
$ 397,566 $ 3,447
Dec 3, 11 PM $ 0.00367
-3.18%
$ 367,448 $ 3,333
Dec 3, 10 PM $ 0.0038
+0.00%
$ 379,505 $ 3,211
Dec 3, 9 PM $ 0.0038
-3.06%
$ 379,518 $ 3,215
Dec 3, 8 PM $ 0.00392
+6.60%
$ 391,510 $ 3,275
Dec 3, 7 PM $ 0.00367
-1.65%
$ 367,271 $ 3,286
Dec 3, 6 PM $ 0.00379
+3.29%
$ 379,449 $ 3,284
Dec 3, 5 PM $ 0.00367
-4.69%
$ 367,369 $ 3,320
Dec 3, 4 PM $ 0.00385
-3.02%
$ 385,452 $ 3,292
Dec 3, 3 PM $ 0.00397
+0.05%
$ 397,447 $ 3,195
Dec 3, 2 PM $ 0.00397
+0.03%
$ 397,236 $ 3,287