ShredN Historical Data

SHRED Page 77
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00161
+3.84%
$ 160,788 $ 12,165
Jan 30, 7 AM $ 0.00149
-3.87%
$ 148,886 $ 12,721
Jan 30, 6 AM $ 0.00155
-7.14%
$ 154,885 $ 13,801
Jan 30, 5 AM $ 0.00167
+3.67%
$ 166,786 $ 13,338
Jan 30, 4 AM $ 0.00155
-3.71%
$ 154,919 $ 13,293
Jan 30, 3 AM $ 0.00173
+7.51%
$ 172,797 $ 13,142
Jan 30, 2 AM $ 0.00161
-3.63%
$ 160,733 $ 12,943
Jan 30, 1 AM $ 0.00167
+0.00%
$ 166,786 $ 12,729
Jan 30, 12 AM $ 0.00179
+0.00%
$ 178,700 $ 12,395
Jan 29, 11 PM $ 0.00179
+0.00%
$ 178,700 $ 12,042
Jan 29, 10 PM $ 0.00179
+0.00%
$ 178,700 $ 12,022
Jan 29, 9 PM $ 0.00179
+3.44%
$ 178,700 $ 12,015
Jan 29, 8 PM $ 0.00173
+7.42%
$ 172,760 $ 11,941
Jan 29, 7 PM $ 0.00161
-9.98%
$ 160,833 $ 11,922
Jan 29, 6 PM $ 0.00179
+3.45%
$ 178,674 $ 11,880
Jan 29, 5 PM $ 0.00161
-6.88%
$ 160,803 $ 11,876
Jan 29, 4 PM $ 0.00173
+7.54%
$ 172,681 $ 11,783
Jan 29, 3 PM $ 0.00161
-7.04%
$ 160,571 $ 11,501
Jan 29, 2 PM $ 0.00179
-6.24%
$ 178,679 $ 8,722
Jan 29, 1 PM $ 0.00191
+0.07%
$ 190,579 $ 5,593
Jan 29, 12 PM $ 0.0019
-5.83%
$ 190,454 $ 4,928
Jan 29, 11 AM $ 0.00202
+2.81%
$ 202,242 $ 4,616
Jan 29, 10 AM $ 0.00197
+0.03%
$ 196,710 $ 3,784
Jan 29, 9 AM $ 0.00197
-0.06%
$ 196,659 $ 3,521
Jan 29, 8 AM $ 0.00197
-3.00%
$ 196,768 $ 3,356
Jan 29, 7 AM $ 0.00209
+9.42%
$ 208,827 $ 2,766
Jan 29, 6 AM $ 0.00191
+0.12%
$ 190,853 $ 926
Jan 29, 5 AM $ 0.00191
+0.04%
$ 190,624 $ 958
Jan 29, 4 AM $ 0.00191
+0.07%
$ 190,543 $ 1,100
Jan 29, 3 AM $ 0.0019
-3.09%
$ 190,415 $ 1,379
Jan 29, 2 AM $ 0.00196
+2.80%
$ 196,487 $ 1,554
Jan 29, 1 AM $ 0.00197
+3.13%
$ 197,113 $ 1,627
Jan 29, 12 AM $ 0.00191
+0.00%
$ 191,140 $ 1,976
Jan 28, 11 PM $ 0.00191
-3.03%
$ 191,140 $ 1,967
Jan 28, 10 PM $ 0.00197
+0.01%
$ 197,113 $ 2,050
Jan 28, 9 PM $ 0.00197
+3.15%
$ 197,086 $ 2,053
Jan 28, 8 PM $ 0.00191
-2.93%
$ 191,062 $ 2,122
Jan 28, 7 PM $ 0.00197
+3.09%
$ 196,828 $ 2,120
Jan 28, 6 PM $ 0.00191
+0.03%
$ 190,932 $ 2,126
Jan 28, 5 PM $ 0.00191
-0.03%
$ 190,874 $ 2,147
Jan 28, 4 PM $ 0.00191
+0.03%
$ 190,931 $ 2,138
Jan 28, 3 PM $ 0.00197
+3.03%
$ 196,830 $ 2,135
Jan 28, 2 PM $ 0.00197
+3.11%
$ 197,008 $ 2,196
Jan 28, 1 PM $ 0.00191
-5.91%
$ 191,072 $ 2,270
Jan 28, 12 PM $ 0.00203
+0.12%
$ 203,082 $ 2,287
Jan 28, 11 AM $ 0.00203
-0.14%
$ 202,835 $ 2,326
Jan 28, 10 AM $ 0.00203
+2.94%
$ 203,111 $ 2,299
Jan 28, 9 AM $ 0.00197
-0.10%
$ 197,309 $ 2,506
Jan 28, 8 AM $ 0.00198
+3.15%
$ 197,501 $ 3,147
Jan 28, 7 AM $ 0.00191
-0.04%
$ 191,471 $ 3,477