Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $0.00144
+0.00%
$144,222 $3,469
May 2, 9 PM $0.00144
+4.17%
$144,222 $3,469
May 2, 8 PM $0.00138
+0.00%
$138,453 $3,464
May 2, 7 PM $0.00138
-4.00%
$138,453 $3,539
May 2, 6 PM $0.00144
+4.17%
$144,222 $3,432
May 2, 5 PM $0.00138
-4.00%
$138,453 $3,421
May 2, 4 PM $0.00144
+0.00%
$144,222 $3,010
May 2, 3 PM $0.00144
+0.00%
$144,222 $3,094
May 2, 2 PM $0.00144
+0.00%
$144,222 $3,235
May 2, 1 PM $0.00144
+0.00%
$144,222 $3,355
May 2, 12 PM $0.0015
+4.00%
$149,991 $3,160
May 2, 11 AM $0.0015
+4.00%
$149,991 $3,099
May 2, 10 AM $0.00144
-3.85%
$144,222 $3,076
May 2, 9 AM $0.00144
-3.85%
$144,222 $3,007
May 2, 8 AM $0.0015
+0.00%
$149,991 $3,027
May 2, 7 AM $0.0015
+0.00%
$149,991 $3,045
May 2, 6 AM $0.0015
+0.00%
$149,991 $3,034
May 2, 5 AM $0.0015
-3.70%
$149,991 $3,022
May 2, 4 AM $0.00156
+3.85%
$155,760 $2,717
May 2, 3 AM $0.0015
+0.00%
$149,991 $2,868
May 2, 2 AM $0.0015
+0.00%
$149,991 $1,524
May 2, 1 AM $0.0015
+0.00%
$149,991 $1,227
May 2, 12 AM $0.0015
+8.33%
$149,991 $1,266
May 1, 11 PM $0.00138
-4.00%
$138,453 $2,264
May 1, 10 PM $0.00144
+0.00%
$144,222 $2,406
May 1, 9 PM $0.00144
+0.00%
$144,222 $2,427
May 1, 8 PM $0.00144
-3.93%
$144,222 $2,428
May 1, 7 PM $0.0015
-0.01%
$150,115 $2,369
May 1, 6 PM $0.00139
-0.03%
$138,576 $2,366
May 1, 5 PM $0.00139
-0.01%
$138,611 $2,367
May 1, 4 PM $0.00139
-7.71%
$138,627 $2,418
May 1, 3 PM $0.0015
+4.00%
$150,202 $2,227
May 1, 2 PM $0.00144
+4.24%
$144,431 $2,081
May 1, 1 PM $0.00144
+0.03%
$144,324 $2,039
May 1, 12 PM $0.00144
-3.79%
$144,285 $2,814
May 1, 11 AM $0.0015
+0.00%
$149,968 $2,859
May 1, 10 AM $0.0015
+8.34%
$149,968 $2,882
May 1, 9 AM $0.00138
+0.00%
$138,423 $2,918
May 1, 8 AM $0.00138
-7.67%
$138,422 $2,921
May 1, 7 AM $0.0015
+8.42%
$149,916 $3,042
May 1, 6 AM $0.00138
-4.10%
$138,278 $3,037
May 1, 5 AM $0.00144
-3.93%
$144,186 $3,028
May 1, 4 AM $0.0015
+3.91%
$150,090 $3,037
May 1, 3 AM $0.00144
-0.04%
$144,445 $2,881
May 1, 2 AM $0.00144
+4.20%
$144,498 $3,044
May 1, 1 AM $0.00139
+0.07%
$138,677 $2,853
May 1, 12 AM $0.00139
-7.69%
$138,576 $2,823
Apr 30, 11 PM $0.0015
+3.99%
$150,123 $1,824
Apr 30, 10 PM $0.00144
-3.85%
$144,364 $1,680
Apr 30, 9 PM $0.0015
+4.00%
$150,139 $1,659