ShredN Historical Data

SHRED Page 78
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00191
-0.04%
$ 191,471 $ 3,477
Jan 28, 6 AM $ 0.00192
-3.09%
$ 191,548 $ 3,486
Jan 28, 5 AM $ 0.00198
+3.19%
$ 197,652 $ 3,473
Jan 28, 4 AM $ 0.00192
+0.13%
$ 191,548 $ 3,486
Jan 28, 3 AM $ 0.00197
-2.89%
$ 197,274 $ 3,225
Jan 28, 2 AM $ 0.00203
-0.34%
$ 203,135 $ 3,491
Jan 28, 1 AM $ 0.00204
+3.03%
$ 203,828 $ 3,439
Jan 28, 12 AM $ 0.00198
-2.94%
$ 197,833 $ 3,376
Jan 27, 11 PM $ 0.00198
-0.01%
$ 197,831 $ 3,486
Jan 27, 10 PM $ 0.00198
-0.02%
$ 197,842 $ 3,438
Jan 27, 9 PM $ 0.00198
-2.75%
$ 197,876 $ 3,692
Jan 27, 8 PM $ 0.00203
+3.04%
$ 203,473 $ 3,605
Jan 27, 7 PM $ 0.00197
-0.06%
$ 197,475 $ 3,799
Jan 27, 6 PM $ 0.00198
-0.01%
$ 197,595 $ 3,793
Jan 27, 5 PM $ 0.00204
-0.02%
$ 203,604 $ 3,876
Jan 27, 4 PM $ 0.00204
+0.07%
$ 203,642 $ 4,420
Jan 27, 3 PM $ 0.00204
+2.98%
$ 203,501 $ 4,385
Jan 27, 2 PM $ 0.00198
+0.08%
$ 197,611 $ 4,332
Jan 27, 1 PM $ 0.00197
+0.08%
$ 197,453 $ 4,311
Jan 27, 12 PM $ 0.00197
-2.94%
$ 197,298 $ 4,229
Jan 27, 11 AM $ 0.00203
+0.08%
$ 203,276 $ 4,189
Jan 27, 10 AM $ 0.00197
-2.85%
$ 197,137 $ 4,186
Jan 27, 9 AM $ 0.00203
+3.10%
$ 202,912 $ 3,980
Jan 27, 8 AM $ 0.00197
-0.01%
$ 196,814 $ 3,281
Jan 27, 7 AM $ 0.00197
+0.02%
$ 196,829 $ 2,935
Jan 27, 6 AM $ 0.00197
-2.74%
$ 196,786 $ 3,022
Jan 27, 5 AM $ 0.00202
-2.85%
$ 202,333 $ 3,067
Jan 27, 4 AM $ 0.00208
+0.00%
$ 208,262 $ 2,861
Jan 27, 3 AM $ 0.00208
+2.92%
$ 208,266 $ 3,239
Jan 27, 2 AM $ 0.00202
-0.36%
$ 202,356 $ 3,086
Jan 27, 1 AM $ 0.00209
+2.94%
$ 209,068 $ 3,239
Jan 27, 12 AM $ 0.00203
+0.00%
$ 203,094 $ 3,056
Jan 26, 11 PM $ 0.00209
+0.00%
$ 209,068 $ 3,338
Jan 26, 10 PM $ 0.00209
+0.01%
$ 209,069 $ 3,637
Jan 26, 9 PM $ 0.00209
-0.02%
$ 209,055 $ 3,630
Jan 26, 8 PM $ 0.00209
+0.02%
$ 209,091 $ 3,332
Jan 26, 7 PM $ 0.00209
-0.04%
$ 209,045 $ 3,161
Jan 26, 6 PM $ 0.00209
+0.02%
$ 209,134 $ 3,163
Jan 26, 5 PM $ 0.00209
+2.94%
$ 209,093 $ 3,063
Jan 26, 4 PM $ 0.00203
+3.02%
$ 203,131 $ 2,572
Jan 26, 3 PM $ 0.00197
-5.62%
$ 197,171 $ 2,654
Jan 26, 2 PM $ 0.00209
+3.06%
$ 208,918 $ 2,790
Jan 26, 1 PM $ 0.00209
+2.93%
$ 208,681 $ 2,751
Jan 26, 12 PM $ 0.00209
+2.86%
$ 208,709 $ 2,780
Jan 26, 11 AM $ 0.00203
-0.07%
$ 202,906 $ 2,851
Jan 26, 10 AM $ 0.00203
-2.84%
$ 203,047 $ 2,991
Jan 26, 9 AM $ 0.00203
+0.01%
$ 203,017 $ 3,226
Jan 26, 8 AM $ 0.00203
+3.21%
$ 202,989 $ 3,285
Jan 26, 7 AM $ 0.00197
-2.96%
$ 196,674 $ 3,438
Jan 26, 6 AM $ 0.00203
-0.04%
$ 202,672 $ 3,370