ShredN Historical Data

SHRED Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00397
+1.57%
$ 397,115 $ 3,194
Dec 3, 12 PM $ 0.00391
-2.96%
$ 390,965 $ 3,236
Dec 3, 11 AM $ 0.00403
+1.48%
$ 402,908 $ 2,532
Dec 3, 10 AM $ 0.00403
+1.52%
$ 403,056 $ 2,658
Dec 3, 9 AM $ 0.00391
+0.07%
$ 391,024 $ 2,614
Dec 3, 8 AM $ 0.00391
+3.14%
$ 390,742 $ 2,019
Dec 3, 7 AM $ 0.00379
-1.59%
$ 378,849 $ 2,055
Dec 3, 6 AM $ 0.00385
+3.23%
$ 384,962 $ 2,829
Dec 3, 5 AM $ 0.00373
+1.67%
$ 372,932 $ 4,451
Dec 3, 4 AM $ 0.00373
-0.01%
$ 372,820 $ 4,504
Dec 3, 3 AM $ 0.00373
+1.64%
$ 372,870 $ 4,469
Dec 3, 2 AM $ 0.00367
-3.24%
$ 366,856 $ 4,535
Dec 3, 1 AM $ 0.00379
-1.56%
$ 379,153 $ 4,118
Dec 3, 12 AM $ 0.00379
-3.08%
$ 379,153 $ 4,025
Dec 2, 11 PM $ 0.00391
+4.84%
$ 391,189 $ 4,037
Dec 2, 10 PM $ 0.00373
-3.16%
$ 373,121 $ 4,171
Dec 2, 9 PM $ 0.00385
+3.25%
$ 385,298 $ 4,202
Dec 2, 8 PM $ 0.00385
+0.03%
$ 385,201 $ 4,127
Dec 2, 7 PM $ 0.00385
+0.00%
$ 385,087 $ 4,088
Dec 2, 6 PM $ 0.00385
+1.59%
$ 385,071 $ 4,109
Dec 2, 5 PM $ 0.00379
+3.26%
$ 379,061 $ 4,097
Dec 2, 4 PM $ 0.00367
+0.04%
$ 367,097 $ 4,142
Dec 2, 3 PM $ 0.00367
-1.64%
$ 366,957 $ 4,224
Dec 2, 2 PM $ 0.00373
-3.08%
$ 373,069 $ 4,093
Dec 2, 1 PM $ 0.00373
-7.47%
$ 372,907 $ 4,223
Dec 2, 12 PM $ 0.00373
-0.02%
$ 372,940 $ 4,220
Dec 2, 11 AM $ 0.00373
-6.06%
$ 373,000 $ 4,487
Dec 2, 10 AM $ 0.00373
-0.03%
$ 373,000 $ 4,495
Dec 2, 9 AM $ 0.00367
+1.73%
$ 367,094 $ 4,491
Dec 2, 8 AM $ 0.00361
-0.05%
$ 360,859 $ 4,537
Dec 2, 7 AM $ 0.00361
-10.45%
$ 361,039 $ 4,633
Dec 2, 6 AM $ 0.00403
+9.85%
$ 403,175 $ 4,128
Dec 2, 5 AM $ 0.00367
-0.04%
$ 367,017 $ 3,037
Dec 2, 4 AM $ 0.00367
-1.49%
$ 367,165 $ 4,058
Dec 2, 3 AM $ 0.00373
+1.66%
$ 372,704 $ 4,571
Dec 2, 2 AM $ 0.00367
-1.74%
$ 366,624 $ 5,029
Dec 2, 1 AM $ 0.00373
+1.64%
$ 373,134 $ 5,195
Dec 2, 12 AM $ 0.00367
-1.61%
$ 367,116 $ 6,053
Dec 1, 11 PM $ 0.00373
+3.33%
$ 373,134 $ 7,551
Dec 1, 10 PM $ 0.00373
+3.34%
$ 373,144 $ 8,313
Dec 1, 9 PM $ 0.00361
-4.78%
$ 361,098 $ 8,691
Dec 1, 8 PM $ 0.00379
+4.95%
$ 379,221 $ 8,704
Dec 1, 7 PM $ 0.00361
-0.02%
$ 361,337 $ 8,710
Dec 1, 6 PM $ 0.00361
-4.78%
$ 361,402 $ 8,770
Dec 1, 5 PM $ 0.0038
+5.02%
$ 379,544 $ 8,913
Dec 1, 4 PM $ 0.00361
-3.17%
$ 361,396 $ 10,627
Dec 1, 3 PM $ 0.00373
+3.31%
$ 373,224 $ 14,277
Dec 1, 2 PM $ 0.00361
-0.07%
$ 361,261 $ 14,799
Dec 1, 1 PM $ 0.00362
-3.15%
$ 361,511 $ 15,568
Dec 1, 12 PM $ 0.00361
-3.03%
$ 361,236 $ 16,751