Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $0.0015
+4.00%
$150,139 $1,659
Apr 30, 8 PM $0.00144
-0.06%
$144,364 $2,444
Apr 30, 7 PM $0.00144
+0.07%
$144,456 $2,441
Apr 30, 6 PM $0.00144
+0.03%
$144,355 $2,442
Apr 30, 5 PM $0.00144
+0.02%
$144,318 $2,468
Apr 30, 4 PM $0.00144
+0.01%
$144,288 $2,497
Apr 30, 3 PM $0.00144
+0.08%
$144,271 $2,515
Apr 30, 2 PM $0.00144
-3.89%
$144,159 $2,514
Apr 30, 1 PM $0.0015
+4.11%
$149,989 $2,616
Apr 30, 12 PM $0.0015
-0.05%
$149,825 $2,720
Apr 30, 11 AM $0.0015
+3.98%
$149,898 $1,800
Apr 30, 10 AM $0.0015
-0.18%
$149,922 $1,830
Apr 30, 9 AM $0.0015
+0.22%
$150,186 $1,847
Apr 30, 8 AM $0.0015
+4.05%
$149,850 $1,857
Apr 30, 7 AM $0.00138
+0.14%
$138,257 $1,906
Apr 30, 6 AM $0.00138
+0.01%
$138,065 $1,967
Apr 30, 5 AM $0.00138
-3.99%
$138,058 $1,969
Apr 30, 4 AM $0.00144
-3.93%
$143,798 $1,967
Apr 30, 3 AM $0.0015
+4.04%
$149,683 $1,970
Apr 30, 2 AM $0.00144
-3.94%
$143,875 $1,808
Apr 30, 1 AM $0.0015
-0.04%
$149,781 $1,699
Apr 30, 12 AM $0.0015
+0.00%
$149,841 $4,936
Apr 29, 11 PM $0.0015
+0.00%
$149,841 $4,940
Apr 29, 10 PM $0.0015
+0.00%
$149,841 $5,228
Apr 29, 9 PM $0.0015
+4.00%
$149,841 $5,233
Apr 29, 8 PM $0.00144
+0.05%
$144,078 $4,529
Apr 29, 7 PM $0.00144
+4.26%
$144,009 $4,516
Apr 29, 6 PM $0.00138
-0.01%
$138,128 $4,511
Apr 29, 5 PM $0.00138
-3.98%
$138,141 $4,482
Apr 29, 4 PM $0.00144
+4.09%
$143,871 $4,401
Apr 29, 3 PM $0.00138
-3.99%
$138,221 $4,477
Apr 29, 2 PM $0.00144
+0.10%
$143,971 $4,600
Apr 29, 1 PM $0.00144
+4.01%
$143,822 $4,498
Apr 29, 12 PM $0.00138
-0.06%
$138,275 $4,444
Apr 29, 11 AM $0.00138
-3.95%
$138,362 $4,396
Apr 29, 10 AM $0.00144
+0.05%
$144,053 $4,397
Apr 29, 9 AM $0.00144
-0.23%
$143,982 $4,334
Apr 29, 8 AM $0.00144
+0.08%
$144,317 $4,309
Apr 29, 7 AM $0.00144
-0.07%
$144,196 $4,297
Apr 29, 6 AM $0.00144
+0.03%
$144,302 $4,096
Apr 29, 5 AM $0.00144
-3.90%
$144,259 $4,090
Apr 29, 4 AM $0.0015
+4.09%
$150,107 $4,116
Apr 29, 3 AM $0.00144
-0.14%
$144,209 $4,239
Apr 29, 2 AM $0.00144
-0.27%
$144,409 $4,260
Apr 29, 1 AM $0.00145
-0.09%
$144,793 $4,272
Apr 29, 12 AM $0.00145
-3.85%
$144,919 $1,011
Apr 28, 11 PM $0.00151
+0.00%
$150,716 $1,006
Apr 28, 10 PM $0.00151
+4.00%
$150,715 $718
Apr 28, 9 PM $0.00145
+0.01%
$144,918 $713
Apr 28, 8 PM $0.00145
+0.01%
$144,908 $632