ShredN Historical Data

SHRED Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00361
-3.03%
$ 361,236 $ 16,751
Dec 1, 11 AM $ 0.00373
+3.20%
$ 372,529 $ 16,873
Dec 1, 10 AM $ 0.00361
+5.42%
$ 360,964 $ 17,869
Dec 1, 9 AM $ 0.00342
+3.67%
$ 342,401 $ 23,167
Dec 1, 8 AM $ 0.0033
-1.69%
$ 330,295 $ 24,137
Dec 1, 7 AM $ 0.00336
-6.68%
$ 335,961 $ 25,332
Dec 1, 6 AM $ 0.0036
-0.04%
$ 360,001 $ 25,856
Dec 1, 5 AM $ 0.00372
+1.65%
$ 372,149 $ 25,764
Dec 1, 4 AM $ 0.00384
+14.28%
$ 384,119 $ 25,017
Dec 1, 3 AM $ 0.0033
+1.84%
$ 330,108 $ 25,167
Dec 1, 2 AM $ 0.00324
+3.78%
$ 324,145 $ 33,064
Dec 1, 1 AM $ 0.00312
-10.34%
$ 312,350 $ 33,412
Dec 1, 12 AM $ 0.00372
-1.59%
$ 372,417 $ 34,079
Nov 30, 11 PM $ 0.00372
-6.06%
$ 372,420 $ 33,062
Nov 30, 10 PM $ 0.00378
+1.61%
$ 378,427 $ 32,338
Nov 30, 9 PM $ 0.00372
-3.12%
$ 372,420 $ 32,366
Nov 30, 8 PM $ 0.00384
+3.23%
$ 384,434 $ 32,458
Nov 30, 7 PM $ 0.00372
+0.00%
$ 372,420 $ 32,494
Nov 30, 6 PM $ 0.00372
-1.59%
$ 372,420 $ 33,173
Nov 30, 5 PM $ 0.00378
-7.35%
$ 378,427 $ 33,051
Nov 30, 4 PM $ 0.00408
+7.94%
$ 408,461 $ 31,567
Nov 30, 3 PM $ 0.0039
+0.00%
$ 390,441 $ 27,764
Nov 30, 2 PM $ 0.00384
+0.00%
$ 384,434 $ 27,505
Nov 30, 1 PM $ 0.00378
+0.00%
$ 378,427 $ 26,582
Nov 30, 12 PM $ 0.00378
-3.08%
$ 378,427 $ 25,523
Nov 30, 11 AM $ 0.0039
-2.99%
$ 390,441 $ 25,060
Nov 30, 10 AM $ 0.00402
+1.52%
$ 402,454 $ 24,317
Nov 30, 9 AM $ 0.0039
+8.33%
$ 390,441 $ 19,169
Nov 30, 8 AM $ 0.0036
-1.64%
$ 360,407 $ 18,101
Nov 30, 7 AM $ 0.00366
+0.00%
$ 366,414 $ 16,849
Nov 30, 6 AM $ 0.00378
+5.00%
$ 378,427 $ 16,245
Nov 30, 5 AM $ 0.00372
+0.00%
$ 372,420 $ 16,396
Nov 30, 4 AM $ 0.0036
-4.76%
$ 360,407 $ 17,592
Nov 30, 3 AM $ 0.0036
+11.11%
$ 360,407 $ 19,055
Nov 30, 2 AM $ 0.0033
-1.79%
$ 330,373 $ 10,868
Nov 30, 1 AM $ 0.00336
-1.75%
$ 336,380 $ 10,398
Nov 30, 12 AM $ 0.00348
+0.00%
$ 348,393 $ 9,402
Nov 29, 11 PM $ 0.00348
+1.75%
$ 348,393 $ 8,527
Nov 29, 10 PM $ 0.00342
+0.00%
$ 342,387 $ 8,339
Nov 29, 9 PM $ 0.00342
-1.72%
$ 342,387 $ 9,179
Nov 29, 8 PM $ 0.00348
+1.75%
$ 348,393 $ 9,074
Nov 29, 7 PM $ 0.00342
+9.62%
$ 342,387 $ 9,043
Nov 29, 6 PM $ 0.00312
-1.89%
$ 312,353 $ 8,297
Nov 29, 5 PM $ 0.00318
+10.42%
$ 318,359 $ 8,249
Nov 29, 4 PM $ 0.00288
+0.00%
$ 288,326 $ 8,159
Nov 29, 3 PM $ 0.00282
-7.84%
$ 282,319 $ 8,349
Nov 29, 2 PM $ 0.00288
+0.00%
$ 288,326 $ 8,053
Nov 29, 1 PM $ 0.00288
-5.88%
$ 288,326 $ 9,026
Nov 29, 12 PM $ 0.00312
-1.89%
$ 312,353 $ 9,133
Nov 29, 11 AM $ 0.00318
+1.92%
$ 318,359 $ 9,115