ShredN Historical Data

SHRED Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0134
-3.82%
$ 267,604 $ 19,698
May 24, 2025 $ 0.0139
-4.64%
$ 278,218 $ 45,494
May 23, 2025 $ 0.0146
-2.17%
$ 291,760 $ 116,669
May 22, 2025 $ 0.015
-22.27%
$ 299,452 $ 146,604
May 21, 2025 $ 0.019
+44.48%
$ 380,356 $ 603,947
May 20, 2025 $ 0.0132
-1.22%
$ 263,254 $ 3,476
May 19, 2025 $ 0.0133
-1.88%
$ 266,504 $ 10,150
May 18, 2025 $ 0.0136
+0.00%
$ 271,614 $ 5,091
May 17, 2025 $ 0.0135
-1.77%
$ 269,185 $ 6,171
May 16, 2025 $ 0.0137
-1.59%
$ 274,035 $ 8,870
May 15, 2025 $ 0.0139
-1.41%
$ 1.39 million $ 34,670
May 14, 2025 $ 0.0141
+0.66%
$ 282,448 $ 6,467
May 13, 2025 $ 0.014
+2.30%
$ 280,593 $ 9,193
May 12, 2025 $ 0.0137
-2.17%
$ 274,277 $ 28,064
May 11, 2025 $ 0.014
-2.11%
$ 280,363 $ 6,707
May 10, 2025 $ 0.0144
-1.65%
$ 287,605 $ 45,677
May 9, 2025 $ 0.0146
+11.02%
$ 292,439 $ 16,534
May 8, 2025 $ 0.013
-9.53%
$ 259,790 $ 19,202
May 7, 2025 $ 0.0142
+0.88%
$ 284,733 $ 23,840
May 6, 2025 $ 0.0141
-6.50%
$ 282,250 $ 33,072
May 5, 2025 $ 0.015
-20.21%
$ 149,722 $ 179,357
May 4, 2025 $ 0.0186
+33.04%
$ 185,826 $ 461,561
May 3, 2025 $ 0.014
+0.00%
$ 139,674 $ 3,290
May 2, 2025 $ 0.014
+1.33%
$ 139,674 $ 14,688
May 1, 2025 $ 0.0138
+0.08%
$ 1.38 million $ 4,512
Apr 30, 2025 $ 0.0138
-2.82%
$ 137,731 $ 5,964
Apr 29, 2025 $ 0.0142
-1.17%
$ 141,767 $ 3,568
Apr 28, 2025 $ 0.0143
+2.29%
$ 143,439 $ 7,150
Apr 27, 2025 $ 0.014
+0.28%
$ 140,226 $ 3,720
Apr 26, 2025 $ 0.014
-2.50%
$ 139,834 $ 6,605
Apr 25, 2025 $ 0.0143
-0.47%
$ 143,417 $ 9,383
Apr 24, 2025 $ 0.0144
+0.35%
$ 144,101 $ 8,315
Apr 23, 2025 $ 0.0144
+2.17%
$ 143,597 $ 20,529
Apr 22, 2025 $ 0.0141
-9.71%
$ 141,140 $ 33,331
Apr 21, 2025 $ 0.0157
-16.53%
$ 156,920 $ 197,514
Apr 20, 2025 $ 0.019
+48.15%
$ 189,766 $ 289,583
Apr 19, 2025 $ 0.0128
+2.37%
$ 128,092 $ 2,504
Apr 18, 2025 $ 0.0126
-4.07%
$ 125,720 $ 6,868
Apr 17, 2025 $ 0.0131
+0.55%
$ 131,057 $ 18,133
Apr 16, 2025 $ 0.0127
+3.01%
$ 126,766 $ 9,620
Apr 15, 2025 $ 0.0123
+3.92%
$ 122,562 $ 13,099
Apr 14, 2025 $ 0.0118
-16.06%
$ 117,951 $ 20,928
Apr 13, 2025 $ 0.0141
-15.58%
$ 140,547 $ 23,454
Apr 12, 2025 $ 0.017
+26.67%
$ 169,672 $ 117,712
Apr 11, 2025 $ 0.0133
+26.85%
$ 132,563 $ 18,162
Apr 10, 2025 $ 0.0101
-6.11%
$ 1.01 million $ 5,358
Apr 9, 2025 $ 0.0107
-5.31%
$ 106,758 $ 5,796
Apr 8, 2025 $ 0.0111
-7.36%
$ 111,299 $ 1,922
Apr 7, 2025 $ 0.012
+8.25%
$ 119,535 $ 3,593
Apr 6, 2025 $ 0.0104
-21.63%
$ 104,395 $ 5,201