ShredN Historical Data

SHRED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0013
+0.00%
$ 129,588 $ 2,374
Jun 19, 12 AM $ 0.0013
-4.17%
$ 129,588 $ 2,390
Jun 18, 11 PM $ 0.00135
+0.00%
$ 135,222 $ 2,390
Jun 18, 10 PM $ 0.00135
+4.35%
$ 135,222 $ 2,446
Jun 18, 9 PM $ 0.0013
-4.17%
$ 129,588 $ 2,379
Jun 18, 8 PM $ 0.00135
+0.00%
$ 135,222 $ 718
Jun 18, 7 PM $ 0.00135
+4.35%
$ 135,222 $ 718
Jun 18, 6 PM $ 0.0013
+0.00%
$ 129,588 $ 673
Jun 18, 5 PM $ 0.0013
-4.17%
$ 129,588 $ 696
Jun 18, 4 PM $ 0.00135
+0.00%
$ 135,222 $ 605
Jun 18, 3 PM $ 0.00135
+0.00%
$ 135,222 $ 603
Jun 18, 2 PM $ 0.00135
+4.35%
$ 135,222 $ 598
Jun 18, 1 PM $ 0.0013
-4.17%
$ 129,588 $ 674
Jun 18, 12 PM $ 0.00135
+4.35%
$ 135,222 $ 943
Jun 18, 11 AM $ 0.0013
+0.00%
$ 129,588 $ 940
Jun 18, 10 AM $ 0.00124
+0.00%
$ 123,953 $ 842
Jun 18, 9 AM $ 0.00124
+0.00%
$ 123,953 $ 644
Jun 18, 8 AM $ 0.00124
+0.00%
$ 123,953 $ 649
Jun 18, 7 AM $ 0.00124
+0.00%
$ 123,953 $ 651
Jun 18, 6 AM $ 0.00124
+0.00%
$ 123,953 $ 722
Jun 18, 5 AM $ 0.00124
+0.00%
$ 123,953 $ 815
Jun 18, 4 AM $ 0.00124
+0.00%
$ 123,953 $ 726
Jun 18, 3 AM $ 0.00124
+0.00%
$ 123,953 $ 726
Jun 18, 2 AM $ 0.00124
+0.00%
$ 123,953 $ 842
Jun 18, 1 AM $ 0.0013
+0.00%
$ 129,588 $ 842
Jun 18, 12 AM $ 0.0013
+4.55%
$ 129,588 $ 850
Jun 17, 11 PM $ 0.00124
+0.00%
$ 123,953 $ 857
Jun 17, 10 PM $ 0.00124
+0.00%
$ 123,953 $ 989
Jun 17, 9 PM $ 0.00124
+0.00%
$ 123,953 $ 1,342
Jun 17, 8 PM $ 0.00124
+0.00%
$ 123,953 $ 1,343
Jun 17, 7 PM $ 0.00124
+0.00%
$ 123,953 $ 1,517
Jun 17, 6 PM $ 0.00124
+0.00%
$ 123,953 $ 1,555
Jun 17, 5 PM $ 0.00124
+0.00%
$ 123,953 $ 1,530
Jun 17, 4 PM $ 0.00124
+0.00%
$ 123,953 $ 1,837
Jun 17, 3 PM $ 0.00124
-4.35%
$ 123,953 $ 1,931
Jun 17, 2 PM $ 0.0013
+0.00%
$ 129,588 $ 1,928
Jun 17, 1 PM $ 0.0013
+0.00%
$ 129,588 $ 1,852
Jun 17, 12 PM $ 0.0013
+0.00%
$ 129,588 $ 1,910
Jun 17, 11 AM $ 0.0013
+4.55%
$ 129,588 $ 2,784
Jun 17, 10 AM $ 0.00124
-4.35%
$ 123,953 $ 2,785
Jun 17, 9 AM $ 0.0013
+4.55%
$ 129,588 $ 2,724
Jun 17, 8 AM $ 0.00124
+0.00%
$ 123,953 $ 2,787
Jun 17, 7 AM $ 0.00124
-8.31%
$ 123,953 $ 2,829
Jun 17, 6 AM $ 0.00135
+8.92%
$ 135,193 $ 2,852
Jun 17, 5 AM $ 0.00124
+0.09%
$ 124,104 $ 2,764
Jun 17, 4 AM $ 0.00124
+0.07%
$ 124,007 $ 2,880
Jun 17, 3 AM $ 0.00124
-0.12%
$ 123,916 $ 3,002
Jun 17, 2 AM $ 0.00124
+0.00%
$ 124,069 $ 2,889
Jun 17, 1 AM $ 0.00124
-4.34%
$ 124,069 $ 2,893
Jun 17, 12 AM $ 0.00135
+4.34%
$ 135,333 $ 2,869