ShredN Historical Data

SHRED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00145
-3.85%
$ 144,905 $ 1,909
Apr 26, 1 AM $ 0.00151
+0.00%
$ 150,701 $ 2,067
Apr 26, 12 AM $ 0.00151
+0.00%
$ 150,701 $ 1,632
Apr 25, 11 PM $ 0.00151
+0.00%
$ 150,701 $ 1,620
Apr 25, 10 PM $ 0.00151
+0.00%
$ 150,701 $ 1,766
Apr 25, 9 PM $ 0.00151
+0.00%
$ 150,701 $ 1,877
Apr 25, 8 PM $ 0.00151
+0.00%
$ 150,701 $ 1,877
Apr 25, 7 PM $ 0.00151
+0.00%
$ 150,701 $ 1,876
Apr 25, 6 PM $ 0.00151
+0.00%
$ 150,701 $ 1,876
Apr 25, 5 PM $ 0.00151
-3.70%
$ 150,701 $ 1,876
Apr 25, 4 PM $ 0.00156
+8.00%
$ 156,497 $ 1,868
Apr 25, 3 PM $ 0.00151
+0.00%
$ 150,701 $ 1,887
Apr 25, 2 PM $ 0.00151
+0.00%
$ 150,701 $ 1,749
Apr 25, 1 PM $ 0.00151
+0.00%
$ 150,701 $ 1,994
Apr 25, 12 PM $ 0.00151
-3.70%
$ 150,701 $ 1,933
Apr 25, 11 AM $ 0.00156
+3.85%
$ 156,497 $ 1,887
Apr 25, 10 AM $ 0.00151
+4.00%
$ 150,701 $ 1,904
Apr 25, 9 AM $ 0.00151
+0.00%
$ 150,701 $ 1,933
Apr 25, 8 AM $ 0.00145
-3.85%
$ 144,905 $ 2,060
Apr 25, 7 AM $ 0.00151
+4.00%
$ 150,701 $ 1,995
Apr 25, 6 AM $ 0.00145
+0.00%
$ 144,905 $ 2,018
Apr 25, 5 AM $ 0.00145
-3.85%
$ 144,905 $ 2,540
Apr 25, 4 AM $ 0.00151
+0.00%
$ 150,701 $ 3,155
Apr 25, 3 AM $ 0.00151
+0.00%
$ 150,701 $ 3,139
Apr 25, 2 AM $ 0.00151
+4.00%
$ 150,701 $ 3,166
Apr 25, 1 AM $ 0.00145
-3.85%
$ 144,905 $ 3,030
Apr 25, 12 AM $ 0.00145
-3.85%
$ 144,905 $ 3,235
Apr 24, 11 PM $ 0.00151
+4.00%
$ 150,701 $ 3,388
Apr 24, 10 PM $ 0.00145
-3.85%
$ 144,905 $ 3,245
Apr 24, 9 PM $ 0.00151
+0.00%
$ 150,701 $ 3,254
Apr 24, 8 PM $ 0.00151
-0.14%
$ 150,701 $ 3,712
Apr 24, 7 PM $ 0.00151
+0.00%
$ 150,905 $ 3,724
Apr 24, 6 PM $ 0.00151
+0.05%
$ 150,900 $ 3,878
Apr 24, 5 PM $ 0.00151
+4.00%
$ 150,829 $ 3,876
Apr 24, 4 PM $ 0.00145
-3.77%
$ 145,028 $ 3,898
Apr 24, 3 PM $ 0.00151
-0.04%
$ 150,708 $ 5,808
Apr 24, 2 PM $ 0.00151
+4.34%
$ 150,764 $ 6,014
Apr 24, 1 PM $ 0.00144
-4.17%
$ 144,492 $ 5,905
Apr 24, 12 PM $ 0.00151
+0.00%
$ 150,777 $ 5,841
Apr 24, 11 AM $ 0.00151
+4.12%
$ 150,782 $ 6,221
Apr 24, 10 AM $ 0.00145
-3.83%
$ 144,818 $ 6,310
Apr 24, 9 AM $ 0.00145
+0.21%
$ 145,129 $ 6,320
Apr 24, 8 AM $ 0.00145
-4.05%
$ 144,878 $ 6,246
Apr 24, 7 AM $ 0.00151
+4.19%
$ 150,756 $ 6,542
Apr 24, 6 AM $ 0.00145
+0.03%
$ 144,668 $ 6,573
Apr 24, 5 AM $ 0.00145
-3.82%
$ 144,617 $ 7,150
Apr 24, 4 AM $ 0.0015
+0.03%
$ 150,393 $ 7,077
Apr 24, 3 AM $ 0.0015
+0.00%
$ 150,352 $ 7,331
Apr 24, 2 AM $ 0.0015
-0.12%
$ 150,353 $ 11,085
Apr 24, 1 AM $ 0.00151
+0.37%
$ 150,531 $ 12,111