Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $0.00107
-5.02%
$106,574 $847
Sep 23, 7 AM $0.00112
+5.07%
$112,202 $861
Sep 23, 6 AM $0.00107
+0.09%
$106,787 $1,334
Sep 23, 5 AM $0.00107
-0.03%
$106,688 $1,331
Sep 23, 4 AM $0.00107
+0.00%
$106,718 $1,366
Sep 23, 3 AM $0.00107
+0.14%
$106,718 $1,363
Sep 23, 2 AM $0.00107
+0.20%
$106,568 $1,370
Sep 23, 1 AM $0.00106
-0.18%
$106,353 $1,360
Sep 23, 12 AM $0.00107
+5.45%
$106,549 $1,393
Sep 22, 11 PM $0.00101
+0.02%
$100,897 $1,260
Sep 22, 10 PM $0.00101
-10.11%
$100,874 $1,271
Sep 22, 9 PM $0.00112
+0.06%
$112,215 $693
Sep 22, 8 PM $0.00112
-0.01%
$112,202 $693
Sep 22, 7 PM $0.00112
-4.74%
$112,227 $693
Sep 22, 6 PM $0.00118
+4.98%
$117,786 $751
Sep 22, 5 PM $0.00112
+0.00%
$112,240 $742
Sep 22, 4 PM $0.00112
-0.03%
$112,246 $739
Sep 22, 3 PM $0.00112
-0.02%
$112,227 $753
Sep 22, 2 PM $0.00112
-0.05%
$112,303 $756
Sep 22, 1 PM $0.00112
+0.09%
$112,360 $1,456
Sep 22, 12 PM $0.00112
+0.06%
$112,265 $1,505
Sep 22, 11 AM $0.00112
-0.01%
$112,001 $2,252
Sep 22, 10 AM $0.00112
-0.02%
$112,007 $2,630
Sep 22, 9 AM $0.00112
+0.02%
$112,026 $2,645
Sep 22, 8 AM $0.00112
+5.28%
$112,001 $2,618
Sep 22, 7 AM $0.00106
-4.91%
$106,383 $2,586
Sep 22, 6 AM $0.00112
-0.05%
$111,888 $2,113
Sep 22, 5 AM $0.00112
+5.27%
$111,970 $2,141
Sep 22, 4 AM $0.00106
+0.06%
$106,342 $2,106
Sep 22, 3 AM $0.00106
+0.14%
$106,320 $2,143
Sep 22, 2 AM $0.00106
-5.12%
$106,169 $2,131
Sep 22, 1 AM $0.00112
+0.04%
$111,901 $2,148
Sep 22, 12 AM $0.00112
-0.08%
$111,857 $2,135
Sep 21, 11 PM $0.00112
+0.04%
$111,951 $2,153
Sep 21, 10 PM $0.00112
+0.00%
$111,907 $2,142
Sep 21, 9 PM $0.00112
-0.01%
$111,907 $2,142
Sep 21, 8 PM $0.00112
-0.01%
$111,913 $2,143
Sep 21, 7 PM $0.00112
+0.04%
$111,926 $2,474
Sep 21, 6 PM $0.00112
-4.75%
$111,882 $2,486
Sep 21, 5 PM $0.00117
+0.01%
$117,456 $2,486
Sep 21, 4 PM $0.00117
+4.99%
$117,450 $2,486
Sep 21, 3 PM $0.00112
-4.77%
$111,869 $2,826
Sep 21, 2 PM $0.00117
+10.50%
$117,469 $2,824
Sep 21, 1 PM $0.00106
+0.01%
$106,306 $2,160
Sep 21, 12 PM $0.00112
+5.06%
$111,888 $2,194
Sep 21, 11 AM $0.00107
-4.96%
$106,550 $1,393
Sep 21, 10 AM $0.00112
+0.00%
$112,133 $1,115
Sep 21, 9 AM $0.00112
+5.25%
$112,133 $1,100
Sep 21, 8 AM $0.00107
+0.02%
$106,514 $1,099
Sep 21, 7 AM $0.00106
-0.06%
$106,496 $1,099