Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.00145
+0.01%
$144,908 $632
Apr 28, 7 PM $0.00145
-3.89%
$144,891 $634
Apr 28, 6 PM $0.00151
+4.02%
$150,762 $650
Apr 28, 5 PM $0.00145
+0.03%
$144,936 $651
Apr 28, 4 PM $0.00145
-3.83%
$144,894 $670
Apr 28, 3 PM $0.00151
+0.05%
$150,663 $612
Apr 28, 2 PM $0.00151
+3.95%
$150,585 $554
Apr 28, 1 PM $0.00151
+4.01%
$150,651 $594
Apr 28, 12 PM $0.00145
-3.75%
$144,840 $601
Apr 28, 11 AM $0.00145
-4.06%
$144,701 $617
Apr 28, 10 AM $0.00151
+4.21%
$150,830 $1,030
Apr 28, 9 AM $0.00145
-3.96%
$144,738 $1,110
Apr 28, 8 AM $0.00145
-3.87%
$144,909 $1,133
Apr 28, 7 AM $0.00145
+0.01%
$144,951 $1,350
Apr 28, 6 AM $0.00145
-0.02%
$144,941 $1,430
Apr 28, 5 AM $0.00151
+3.99%
$150,764 $1,446
Apr 28, 4 AM $0.00145
-0.05%
$144,980 $1,452
Apr 28, 3 AM $0.00151
+4.02%
$150,853 $1,332
Apr 28, 2 AM $0.00145
-0.11%
$145,024 $1,352
Apr 28, 1 AM $0.00145
+0.02%
$145,189 $1,609
Apr 28, 12 AM $0.00145
+0.00%
$145,155 $1,629
Apr 27, 11 PM $0.00145
+0.00%
$145,155 $1,695
Apr 27, 10 PM $0.00145
+0.00%
$145,155 $1,763
Apr 27, 9 PM $0.00145
+0.00%
$145,155 $1,763
Apr 27, 8 PM $0.00145
-3.86%
$145,156 $1,763
Apr 27, 7 PM $0.00151
+0.02%
$150,987 $1,761
Apr 27, 6 PM $0.00151
+3.97%
$150,961 $1,747
Apr 27, 5 PM $0.00145
-3.87%
$145,197 $1,833
Apr 27, 4 PM $0.00151
+3.97%
$151,038 $1,849
Apr 27, 3 PM $0.00145
+0.00%
$145,266 $2,081
Apr 27, 2 PM $0.00145
-3.83%
$145,273 $2,147
Apr 27, 1 PM $0.00151
+3.98%
$151,061 $2,657
Apr 27, 12 PM $0.00145
+0.04%
$145,281 $2,632
Apr 27, 11 AM $0.00145
-3.85%
$145,222 $2,632
Apr 27, 10 AM $0.00151
-0.02%
$151,036 $2,323
Apr 27, 9 AM $0.00151
-3.68%
$151,069 $2,274
Apr 27, 8 AM $0.00157
+3.84%
$156,843 $2,833
Apr 27, 7 AM $0.00151
+4.14%
$151,038 $2,601
Apr 27, 6 AM $0.00145
+0.02%
$145,039 $2,540
Apr 27, 5 AM $0.00145
-3.91%
$145,009 $2,651
Apr 27, 4 AM $0.00151
+3.98%
$150,914 $2,613
Apr 27, 3 AM $0.00145
+0.01%
$145,134 $2,611
Apr 27, 2 AM $0.00145
-3.96%
$145,116 $2,622
Apr 27, 1 AM $0.00151
+0.27%
$151,103 $2,423
Apr 27, 12 AM $0.00151
-3.70%
$150,698 $2,940
Apr 26, 11 PM $0.00156
+3.84%
$156,495 $2,889
Apr 26, 10 PM $0.00151
+0.00%
$150,701 $2,825
Apr 26, 9 PM $0.00151
+0.00%
$150,701 $2,825
Apr 26, 8 PM $0.00151
+0.00%
$150,701 $2,825
Apr 26, 7 PM $0.00151
+0.00%
$150,701 $2,826