ShredN Historical Data

SHRED Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00318
+1.92%
$ 318,359 $ 9,115
Nov 29, 10 AM $ 0.00312
+1.96%
$ 312,353 $ 10,358
Nov 29, 9 AM $ 0.00306
-3.77%
$ 306,346 $ 11,138
Nov 29, 8 AM $ 0.00318
+8.16%
$ 318,359 $ 10,884
Nov 29, 7 AM $ 0.00312
-1.89%
$ 312,353 $ 10,773
Nov 29, 6 AM $ 0.003
-5.66%
$ 300,339 $ 10,631
Nov 29, 5 AM $ 0.00342
+0.00%
$ 342,387 $ 9,813
Nov 29, 4 AM $ 0.00342
+7.55%
$ 342,387 $ 8,298
Nov 29, 3 AM $ 0.00318
-1.85%
$ 318,359 $ 6,244
Nov 29, 2 AM $ 0.00324
+0.00%
$ 324,366 $ 6,089
Nov 29, 1 AM $ 0.00324
+1.89%
$ 324,366 $ 6,062
Nov 29, 12 AM $ 0.00318
+6.00%
$ 318,359 $ 7,176
Nov 28, 11 PM $ 0.003
-1.96%
$ 300,339 $ 7,066
Nov 28, 10 PM $ 0.003
-2.01%
$ 300,339 $ 7,040
Nov 28, 9 PM $ 0.00307
-5.55%
$ 306,509 $ 5,797
Nov 28, 8 PM $ 0.00325
+0.00%
$ 324,521 $ 5,793
Nov 28, 7 PM $ 0.00325
+0.01%
$ 324,511 $ 5,781
Nov 28, 6 PM $ 0.00324
+5.86%
$ 324,493 $ 5,774
Nov 28, 5 PM $ 0.00307
-5.55%
$ 306,535 $ 5,756
Nov 28, 4 PM $ 0.00325
+0.07%
$ 324,548 $ 5,695
Nov 28, 3 PM $ 0.00318
+0.06%
$ 318,300 $ 5,516
Nov 28, 2 PM $ 0.003
-1.98%
$ 300,101 $ 5,498
Nov 28, 1 PM $ 0.00288
-4.03%
$ 288,163 $ 4,737
Nov 28, 12 PM $ 0.00306
+8.84%
$ 306,282 $ 4,494
Nov 28, 11 AM $ 0.00281
-9.89%
$ 281,402 $ 4,441
Nov 28, 10 AM $ 0.00276
-2.13%
$ 276,265 $ 3,567
Nov 28, 9 AM $ 0.0027
-5.99%
$ 270,259 $ 2,467
Nov 28, 8 AM $ 0.00269
-6.26%
$ 269,497 $ 2,503
Nov 28, 7 AM $ 0.00287
-0.11%
$ 287,485 $ 2,458
Nov 28, 6 AM $ 0.00288
-0.16%
$ 287,804 $ 2,571
Nov 28, 5 AM $ 0.0027
-6.04%
$ 270,254 $ 2,578
Nov 28, 4 AM $ 0.00288
-0.22%
$ 287,640 $ 2,577
Nov 28, 3 AM $ 0.00288
+6.65%
$ 288,271 $ 2,484
Nov 28, 2 AM $ 0.0027
-6.31%
$ 270,298 $ 2,496
Nov 28, 1 AM $ 0.00289
+0.00%
$ 288,510 $ 2,498
Nov 28, 12 AM $ 0.00289
-0.01%
$ 288,510 $ 1,362
Nov 27, 11 PM $ 0.00289
+6.67%
$ 288,526 $ 1,360
Nov 27, 10 PM $ 0.0027
-4.26%
$ 270,493 $ 1,359
Nov 27, 9 PM $ 0.00283
+0.01%
$ 282,515 $ 1,317
Nov 27, 8 PM $ 0.00282
+0.00%
$ 282,486 $ 1,318
Nov 27, 7 PM $ 0.00282
-0.03%
$ 282,494 $ 1,318
Nov 27, 6 PM $ 0.00283
+0.05%
$ 282,571 $ 1,334
Nov 27, 5 PM $ 0.00282
-0.02%
$ 282,421 $ 1,371
Nov 27, 4 PM $ 0.00282
+0.02%
$ 282,486 $ 1,346
Nov 27, 3 PM $ 0.00282
+0.01%
$ 282,416 $ 1,354
Nov 27, 2 PM $ 0.00282
+2.16%
$ 282,401 $ 1,356
Nov 27, 1 PM $ 0.00276
-0.01%
$ 276,429 $ 1,118
Nov 27, 12 PM $ 0.0027
+0.08%
$ 270,434 $ 1,200
Nov 27, 11 AM $ 0.0027
-2.17%
$ 270,209 $ 1,316
Nov 27, 10 AM $ 0.0027
-0.04%
$ 270,186 $ 938