ShredN Historical Data

SHRED Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0027
-0.04%
$ 270,186 $ 938
Nov 27, 9 AM $ 0.0027
-0.06%
$ 270,303 $ 1,135
Nov 27, 8 AM $ 0.0027
-2.13%
$ 270,465 $ 1,529
Nov 27, 7 AM $ 0.00276
+2.52%
$ 276,343 $ 3,173
Nov 27, 6 AM $ 0.00276
-1.12%
$ 275,549 $ 3,213
Nov 27, 5 AM $ 0.00273
+0.79%
$ 272,606 $ 3,287
Nov 27, 4 AM $ 0.0027
-2.17%
$ 270,464 $ 3,212
Nov 27, 3 AM $ 0.00276
-0.03%
$ 276,474 $ 3,207
Nov 27, 2 AM $ 0.00277
+0.01%
$ 276,559 $ 3,162
Nov 27, 1 AM $ 0.00277
+4.55%
$ 276,540 $ 3,109
Nov 27, 12 AM $ 0.00265
+0.00%
$ 264,517 $ 3,049
Nov 26, 11 PM $ 0.00265
+0.00%
$ 264,517 $ 3,053
Nov 26, 10 PM $ 0.00265
-0.01%
$ 264,517 $ 3,052
Nov 26, 9 PM $ 0.00265
-4.33%
$ 264,534 $ 3,054
Nov 26, 8 PM $ 0.00277
-0.01%
$ 276,509 $ 3,052
Nov 26, 7 PM $ 0.00277
+2.21%
$ 276,524 $ 3,056
Nov 26, 6 PM $ 0.00271
+0.01%
$ 270,538 $ 3,049
Nov 26, 5 PM $ 0.0027
-0.04%
$ 270,498 $ 3,010
Nov 26, 4 PM $ 0.00271
-4.25%
$ 270,595 $ 3,003
Nov 26, 3 PM $ 0.00259
+0.07%
$ 258,553 $ 2,983
Nov 26, 2 PM $ 0.00276
-0.03%
$ 276,392 $ 2,952
Nov 26, 1 PM $ 0.00276
+0.08%
$ 276,473 $ 2,980
Nov 26, 12 PM $ 0.00276
+0.00%
$ 276,244 $ 2,965
Nov 26, 11 AM $ 0.00276
+0.01%
$ 276,242 $ 3,031
Nov 26, 10 AM $ 0.00264
-6.35%
$ 264,195 $ 2,979
Nov 26, 9 AM $ 0.00276
+0.03%
$ 276,120 $ 2,912
Nov 26, 8 AM $ 0.00282
+4.48%
$ 282,037 $ 2,973
Nov 26, 7 AM $ 0.00258
-0.08%
$ 257,952 $ 1,193
Nov 26, 6 AM $ 0.00258
+10.30%
$ 258,170 $ 1,152
Nov 26, 5 AM $ 0.00234
+0.01%
$ 234,053 $ 1,139
Nov 26, 4 AM $ 0.00234
-7.19%
$ 234,040 $ 1,246
Nov 26, 3 AM $ 0.00252
+7.73%
$ 252,172 $ 1,245
Nov 26, 2 AM $ 0.00234
-0.13%
$ 234,068 $ 1,293
Nov 26, 1 AM $ 0.00234
+0.00%
$ 234,375 $ 1,411
Nov 26, 12 AM $ 0.00234
-7.14%
$ 234,375 $ 1,588
Nov 25, 11 PM $ 0.00252
+0.00%
$ 252,400 $ 1,631
Nov 25, 10 PM $ 0.00252
+7.69%
$ 252,400 $ 1,760
Nov 25, 9 PM $ 0.00234
-0.06%
$ 234,371 $ 1,902
Nov 25, 8 PM $ 0.00235
-7.25%
$ 234,500 $ 1,989
Nov 25, 7 PM $ 0.00253
+0.00%
$ 252,831 $ 3,736
Nov 25, 6 PM $ 0.00253
+0.00%
$ 252,842 $ 3,995
Nov 25, 5 PM $ 0.00235
-0.02%
$ 234,786 $ 4,180
Nov 25, 4 PM $ 0.00235
+0.00%
$ 234,812 $ 4,187
Nov 25, 3 PM $ 0.00235
-0.03%
$ 234,740 $ 4,192
Nov 25, 2 PM $ 0.00235
+0.02%
$ 234,841 $ 4,313
Nov 25, 1 PM $ 0.00235
+0.16%
$ 234,911 $ 4,291
Nov 25, 12 PM $ 0.00235
+0.01%
$ 234,546 $ 4,233
Nov 25, 11 AM $ 0.00235
-2.48%
$ 234,581 $ 4,067
Nov 25, 10 AM $ 0.0024
+2.50%
$ 240,312 $ 4,015
Nov 25, 9 AM $ 0.00234
+0.12%
$ 234,441 $ 3,897