Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 PM $0.00151
+0.00%
$150,701 $2,826
Apr 26, 6 PM $0.00151
+0.00%
$150,701 $2,824
Apr 26, 5 PM $0.00151
+0.00%
$150,701 $2,735
Apr 26, 4 PM $0.00151
+0.00%
$150,701 $2,744
Apr 26, 3 PM $0.00151
+0.00%
$150,701 $2,513
Apr 26, 2 PM $0.00151
-3.70%
$150,701 $2,504
Apr 26, 1 PM $0.00156
+3.85%
$156,497 $1,923
Apr 26, 12 PM $0.00151
+4.00%
$150,701 $2,063
Apr 26, 11 AM $0.00145
-7.41%
$144,905 $2,172
Apr 26, 10 AM $0.00151
+0.00%
$150,701 $2,044
Apr 26, 9 AM $0.00151
+0.00%
$150,701 $2,028
Apr 26, 8 AM $0.00151
+0.00%
$150,701 $1,539
Apr 26, 7 AM $0.00151
+0.00%
$150,701 $1,611
Apr 26, 6 AM $0.00151
-3.70%
$150,701 $1,666
Apr 26, 5 AM $0.00156
+0.00%
$156,497 $1,530
Apr 26, 4 AM $0.00156
+3.85%
$156,497 $1,585
Apr 26, 3 AM $0.00151
+4.00%
$150,701 $1,704
Apr 26, 2 AM $0.00145
-3.85%
$144,905 $1,909
Apr 26, 1 AM $0.00151
+0.00%
$150,701 $2,067
Apr 26, 12 AM $0.00151
+0.00%
$150,701 $1,632
Apr 25, 11 PM $0.00151
+0.00%
$150,701 $1,620
Apr 25, 10 PM $0.00151
+0.00%
$150,701 $1,766
Apr 25, 9 PM $0.00151
+0.00%
$150,701 $1,877
Apr 25, 8 PM $0.00151
+0.00%
$150,701 $1,877
Apr 25, 7 PM $0.00151
+0.00%
$150,701 $1,876
Apr 25, 6 PM $0.00151
+0.00%
$150,701 $1,876
Apr 25, 5 PM $0.00151
-3.70%
$150,701 $1,876
Apr 25, 4 PM $0.00156
+8.00%
$156,497 $1,868
Apr 25, 3 PM $0.00151
+0.00%
$150,701 $1,887
Apr 25, 2 PM $0.00151
+0.00%
$150,701 $1,749
Apr 25, 1 PM $0.00151
+0.00%
$150,701 $1,994
Apr 25, 12 PM $0.00151
-3.70%
$150,701 $1,933
Apr 25, 11 AM $0.00156
+3.85%
$156,497 $1,887
Apr 25, 10 AM $0.00151
+4.00%
$150,701 $1,904
Apr 25, 9 AM $0.00151
+0.00%
$150,701 $1,933
Apr 25, 8 AM $0.00145
-3.85%
$144,905 $2,060
Apr 25, 7 AM $0.00151
+4.00%
$150,701 $1,995
Apr 25, 6 AM $0.00145
+0.00%
$144,905 $2,018
Apr 25, 5 AM $0.00145
-3.85%
$144,905 $2,540
Apr 25, 4 AM $0.00151
+0.00%
$150,701 $3,155
Apr 25, 3 AM $0.00151
+0.00%
$150,701 $3,139
Apr 25, 2 AM $0.00151
+4.00%
$150,701 $3,166
Apr 25, 1 AM $0.00145
-3.85%
$144,905 $3,030
Apr 25, 12 AM $0.00145
-3.85%
$144,905 $3,235
Apr 24, 11 PM $0.00151
+4.00%
$150,701 $3,388
Apr 24, 10 PM $0.00145
-3.85%
$144,905 $3,245
Apr 24, 9 PM $0.00151
+0.00%
$150,701 $3,254
Apr 24, 8 PM $0.00151
-0.14%
$150,701 $3,712
Apr 24, 7 PM $0.00151
+0.00%
$150,905 $3,724
Apr 24, 6 PM $0.00151
+0.05%
$150,900 $3,878