ShredN Historical Data

SHRED Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00234
+0.12%
$ 234,441 $ 3,897
Nov 25, 8 AM $ 0.00234
-2.49%
$ 234,164 $ 3,617
Nov 25, 7 AM $ 0.0024
+2.59%
$ 240,273 $ 4,337
Nov 25, 6 AM $ 0.00234
-4.81%
$ 234,199 $ 4,519
Nov 25, 5 AM $ 0.00234
-4.89%
$ 234,023 $ 4,787
Nov 25, 4 AM $ 0.00246
-0.06%
$ 246,063 $ 4,889
Nov 25, 3 AM $ 0.00246
+0.02%
$ 246,236 $ 4,887
Nov 25, 2 AM $ 0.00246
+2.53%
$ 246,288 $ 4,870
Nov 25, 1 AM $ 0.00234
+2.63%
$ 234,208 $ 4,759
Nov 25, 12 AM $ 0.00228
+0.00%
$ 228,201 $ 4,618
Nov 24, 11 PM $ 0.00228
+2.70%
$ 228,201 $ 4,575
Nov 24, 10 PM $ 0.00222
-2.63%
$ 222,193 $ 4,448
Nov 24, 9 PM $ 0.00228
+2.70%
$ 228,197 $ 4,305
Nov 24, 8 PM $ 0.00222
-7.50%
$ 222,197 $ 4,228
Nov 24, 7 PM $ 0.0024
+0.00%
$ 240,216 $ 2,493
Nov 24, 6 PM $ 0.0024
-2.45%
$ 240,220 $ 2,411
Nov 24, 5 PM $ 0.00246
+2.51%
$ 246,257 $ 2,133
Nov 24, 4 PM $ 0.0024
+0.06%
$ 240,235 $ 2,144
Nov 24, 3 PM $ 0.0024
-0.01%
$ 240,048 $ 2,186
Nov 24, 2 PM $ 0.00252
+5.00%
$ 252,063 $ 2,135
Nov 24, 1 PM $ 0.0024
+0.03%
$ 239,956 $ 2,155
Nov 24, 12 PM $ 0.0024
-2.46%
$ 239,794 $ 2,166
Nov 24, 11 AM $ 0.00246
-0.02%
$ 245,685 $ 2,764
Nov 24, 10 AM $ 0.00246
+0.05%
$ 245,722 $ 2,762
Nov 24, 9 AM $ 0.00246
-0.03%
$ 245,513 $ 2,815
Nov 24, 8 AM $ 0.00246
+5.15%
$ 245,583 $ 2,953
Nov 24, 7 AM $ 0.00234
-2.50%
$ 233,550 $ 2,247
Nov 24, 6 AM $ 0.0024
-13.06%
$ 239,535 $ 2,083
Nov 24, 5 AM $ 0.00276
+4.61%
$ 275,520 $ 1,934
Nov 24, 4 AM $ 0.00275
+4.55%
$ 275,355 $ 2,571
Nov 24, 3 AM $ 0.00263
+2.35%
$ 263,371 $ 2,797
Nov 24, 2 AM $ 0.00257
-2.37%
$ 257,331 $ 4,349
Nov 24, 1 AM $ 0.00264
+0.00%
$ 263,568 $ 5,691
Nov 24, 12 AM $ 0.00264
-4.48%
$ 263,568 $ 6,188
Nov 23, 11 PM $ 0.00276
+0.00%
$ 275,918 $ 6,200
Nov 23, 10 PM $ 0.00276
+0.00%
$ 275,918 $ 6,227
Nov 23, 9 PM $ 0.00276
+0.00%
$ 275,918 $ 6,241
Nov 23, 8 PM $ 0.00282
+4.44%
$ 281,917 $ 6,237
Nov 23, 7 PM $ 0.0027
+2.27%
$ 269,920 $ 6,237
Nov 23, 6 PM $ 0.00264
-2.22%
$ 263,922 $ 6,234
Nov 23, 5 PM $ 0.0027
+0.00%
$ 269,920 $ 6,157
Nov 23, 4 PM $ 0.0027
+4.65%
$ 269,920 $ 6,146
Nov 23, 3 PM $ 0.0027
+4.65%
$ 269,920 $ 6,156
Nov 23, 2 PM $ 0.00258
-8.51%
$ 257,924 $ 6,289
Nov 23, 1 PM $ 0.00282
-2.08%
$ 281,917 $ 7,473
Nov 23, 12 PM $ 0.00258
-12.24%
$ 257,924 $ 7,666
Nov 23, 11 AM $ 0.00294
+0.00%
$ 293,913 $ 7,032
Nov 23, 10 AM $ 0.00288
-4.00%
$ 287,915 $ 7,051
Nov 23, 9 AM $ 0.003
+11.11%
$ 299,911 $ 7,022
Nov 23, 8 AM $ 0.0027
-2.17%
$ 269,920 $ 6,754