Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.00151
+4.00%
$150,829 $3,876
Apr 24, 4 PM $0.00145
-3.77%
$145,028 $3,898
Apr 24, 3 PM $0.00151
-0.04%
$150,708 $5,808
Apr 24, 2 PM $0.00151
+4.34%
$150,764 $6,014
Apr 24, 1 PM $0.00144
-4.17%
$144,492 $5,905
Apr 24, 12 PM $0.00151
+0.00%
$150,777 $5,841
Apr 24, 11 AM $0.00151
+4.12%
$150,782 $6,221
Apr 24, 10 AM $0.00145
-3.83%
$144,818 $6,310
Apr 24, 9 AM $0.00145
+0.21%
$145,129 $6,320
Apr 24, 8 AM $0.00145
-4.05%
$144,878 $6,246
Apr 24, 7 AM $0.00151
+4.19%
$150,756 $6,542
Apr 24, 6 AM $0.00145
+0.03%
$144,668 $6,573
Apr 24, 5 AM $0.00145
-3.82%
$144,617 $7,150
Apr 24, 4 AM $0.0015
+0.03%
$150,393 $7,077
Apr 24, 3 AM $0.0015
+0.00%
$150,352 $7,331
Apr 24, 2 AM $0.0015
-0.12%
$150,353 $11,085
Apr 24, 1 AM $0.00151
+0.37%
$150,531 $12,111
Apr 24, 12 AM $0.0015
+0.00%
$149,977 $12,513
Apr 23, 11 PM $0.0015
+0.00%
$149,975 $12,427
Apr 23, 10 PM $0.0015
+0.00%
$149,974 $12,435
Apr 23, 9 PM $0.0015
-3.81%
$149,974 $12,588
Apr 23, 8 PM $0.00156
-0.01%
$156,016 $12,543
Apr 23, 7 PM $0.00156
+0.01%
$156,044 $12,590
Apr 23, 6 PM $0.00156
-0.02%
$156,045 $12,498
Apr 23, 5 PM $0.00156
+0.02%
$156,142 $13,943
Apr 23, 4 PM $0.0015
+0.00%
$150,324 $14,319
Apr 23, 3 PM $0.0015
+0.00%
$150,324 $13,543
Apr 23, 2 PM $0.0015
-3.70%
$150,324 $13,486
Apr 23, 1 PM $0.00156
+0.00%
$156,105 $13,780
Apr 23, 12 PM $0.0015
+0.00%
$150,324 $13,918
Apr 23, 11 AM $0.0015
-3.70%
$150,324 $13,756
Apr 23, 10 AM $0.00156
+0.00%
$156,105 $14,348
Apr 23, 9 AM $0.00156
+0.00%
$156,105 $14,757
Apr 23, 8 AM $0.00156
+3.85%
$156,105 $15,527
Apr 23, 7 AM $0.0015
-3.70%
$150,324 $16,465
Apr 23, 6 AM $0.00156
-0.01%
$156,114 $22,446
Apr 23, 5 AM $0.0015
-3.63%
$150,417 $27,093
Apr 23, 4 AM $0.00156
-3.65%
$156,051 $29,230
Apr 23, 3 AM $0.00162
+3.77%
$161,982 $31,166
Apr 23, 2 AM $0.00156
-0.44%
$156,068 $30,258
Apr 23, 1 AM $0.00157
-0.07%
$156,688 $30,646
Apr 23, 12 AM $0.00163
+0.00%
$162,599 $33,221
Apr 22, 11 PM $0.00163
+3.70%
$162,599 $34,055
Apr 22, 10 PM $0.00157
+0.00%
$156,792 $38,362
Apr 22, 9 PM $0.00157
-6.90%
$156,792 $38,683
Apr 22, 8 PM $0.00168
+3.63%
$168,406 $40,951
Apr 22, 7 PM $0.00163
+0.00%
$162,531 $53,989
Apr 22, 6 PM $0.00163
+0.00%
$162,545 $54,612
Apr 22, 5 PM $0.00163
+3.70%
$162,557 $54,673
Apr 22, 4 PM $0.00157
-3.57%
$156,770 $55,682