ShredN Historical Data

SHRED Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.00276
-2.13%
$ 275,918 $ 6,768
Nov 23, 6 AM $ 0.00282
-2.08%
$ 281,917 $ 6,650
Nov 23, 5 AM $ 0.00288
+2.13%
$ 287,915 $ 6,573
Nov 23, 4 AM $ 0.00282
+2.17%
$ 281,917 $ 5,758
Nov 23, 3 AM $ 0.00282
-12.96%
$ 281,917 $ 5,567
Nov 23, 2 AM $ 0.00324
+17.39%
$ 323,904 $ 4,030
Nov 23, 1 AM $ 0.00276
-8.00%
$ 275,918 $ 2,722
Nov 23, 12 AM $ 0.003
+0.00%
$ 299,911 $ 2,227
Nov 22, 11 PM $ 0.003
+2.04%
$ 299,911 $ 2,241
Nov 22, 10 PM $ 0.00294
+6.52%
$ 293,913 $ 2,218
Nov 22, 9 PM $ 0.00276
+6.98%
$ 275,918 $ 2,203
Nov 22, 8 PM $ 0.00258
+0.00%
$ 257,924 $ 2,200
Nov 22, 7 PM $ 0.00258
+0.00%
$ 257,924 $ 2,953
Nov 22, 6 PM $ 0.00258
+0.00%
$ 257,924 $ 2,959
Nov 22, 5 PM $ 0.00258
-10.42%
$ 257,924 $ 2,949
Nov 22, 4 PM $ 0.00288
+14.29%
$ 287,915 $ 2,984
Nov 22, 3 PM $ 0.00252
-2.33%
$ 251,925 $ 3,030
Nov 22, 2 PM $ 0.00294
+2.08%
$ 293,913 $ 3,079
Nov 22, 1 PM $ 0.00288
+0.00%
$ 287,915 $ 1,904
Nov 22, 12 PM $ 0.00288
+0.00%
$ 287,915 $ 1,733
Nov 22, 11 AM $ 0.00288
+0.00%
$ 287,915 $ 1,813
Nov 22, 10 AM $ 0.003
+2.04%
$ 299,911 $ 1,835
Nov 22, 9 AM $ 0.00288
+0.00%
$ 287,915 $ 2,044
Nov 22, 8 AM $ 0.00288
+2.13%
$ 287,915 $ 2,268
Nov 22, 7 AM $ 0.00282
-2.08%
$ 281,917 $ 3,200
Nov 22, 6 AM $ 0.003
+0.00%
$ 299,911 $ 3,311
Nov 22, 5 AM $ 0.00282
-6.00%
$ 281,917 $ 3,312
Nov 22, 4 AM $ 0.003
+0.00%
$ 299,911 $ 3,272
Nov 22, 3 AM $ 0.003
+8.70%
$ 299,911 $ 3,364
Nov 22, 2 AM $ 0.00276
-8.00%
$ 275,918 $ 3,337
Nov 22, 1 AM $ 0.003
-3.85%
$ 299,911 $ 3,400
Nov 22, 12 AM $ 0.00312
+4.00%
$ 311,908 $ 3,437
Nov 21, 11 PM $ 0.003
+0.00%
$ 299,911 $ 3,454
Nov 21, 10 PM $ 0.00312
+0.00%
$ 311,908 $ 4,162
Nov 21, 9 PM $ 0.00312
+0.16%
$ 311,794 $ 4,158
Nov 21, 8 PM $ 0.00311
+0.05%
$ 311,284 $ 4,181
Nov 21, 7 PM $ 0.00311
+4.03%
$ 311,116 $ 3,476
Nov 21, 6 PM $ 0.00299
+0.00%
$ 299,066 $ 3,601
Nov 21, 5 PM $ 0.00299
+0.04%
$ 299,080 $ 3,692
Nov 21, 4 PM $ 0.00299
-0.01%
$ 298,946 $ 3,706
Nov 21, 3 PM $ 0.00299
-0.03%
$ 299,043 $ 3,649
Nov 21, 2 PM $ 0.00311
+4.02%
$ 311,126 $ 3,604
Nov 21, 1 PM $ 0.00299
-3.73%
$ 299,115 $ 3,709
Nov 21, 12 PM $ 0.00311
+3.92%
$ 310,704 $ 5,965
Nov 21, 11 AM $ 0.00299
-0.05%
$ 298,972 $ 6,057
Nov 21, 10 AM $ 0.00299
-0.19%
$ 298,697 $ 6,339
Nov 21, 9 AM $ 0.00299
-1.98%
$ 299,222 $ 6,106
Nov 21, 8 AM $ 0.00329
+7.91%
$ 329,223 $ 5,923
Nov 21, 7 AM $ 0.00305
-3.84%
$ 305,040 $ 5,015
Nov 21, 6 AM $ 0.00305
+0.02%
$ 305,263 $ 5,084