Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $0.00163
+3.70%
$162,557 $54,673
Apr 22, 4 PM $0.00157
-3.57%
$156,770 $55,682
Apr 22, 3 PM $0.00163
+3.65%
$162,578 $79,228
Apr 22, 2 PM $0.00157
-3.59%
$156,876 $95,984
Apr 22, 1 PM $0.00163
-0.05%
$162,696 $95,833
Apr 22, 12 PM $0.00163
-0.03%
$162,763 $96,134
Apr 22, 11 AM $0.00163
-0.03%
$162,820 $95,890
Apr 22, 10 AM $0.00163
-0.09%
$162,777 $95,303
Apr 22, 9 AM $0.00157
-3.61%
$157,098 $96,868
Apr 22, 8 AM $0.00157
-6.97%
$157,002 $97,483
Apr 22, 7 AM $0.00169
-3.41%
$168,800 $96,277
Apr 22, 6 AM $0.00181
+19.19%
$180,581 $90,944
Apr 22, 5 AM $0.00157
+0.13%
$157,334 $84,316
Apr 22, 4 AM $0.00151
-3.75%
$151,312 $81,912
Apr 22, 3 AM $0.00157
-6.92%
$157,204 $79,604
Apr 22, 2 AM $0.00157
-3.66%
$157,253 $76,616
Apr 22, 1 AM $0.00163
-3.51%
$163,250 $75,354
Apr 22, 12 AM $0.00169
+0.00%
$169,195 $73,068
Apr 21, 11 PM $0.00169
+3.57%
$169,194 $72,507
Apr 21, 10 PM $0.00163
+0.00%
$163,361 $67,811
Apr 21, 9 PM $0.00163
+0.01%
$163,361 $67,127
Apr 21, 8 PM $0.00169
-17.01%
$169,185 $64,443
Apr 21, 7 PM $0.00204
+2.95%
$204,010 $51,208
Apr 21, 6 PM $0.00198
+6.23%
$198,187 $50,564
Apr 21, 5 PM $0.00187
-3.11%
$186,501 $49,066
Apr 21, 4 PM $0.00187
-3.07%
$186,651 $47,807
Apr 21, 3 PM $0.0021
+19.93%
$210,071 $28,980
Apr 21, 2 PM $0.00181
+3.32%
$181,008 $6,779
Apr 21, 1 PM $0.00181
+6.93%
$181,007 $6,511
Apr 21, 12 PM $0.00169
-0.04%
$169,282 $6,326
Apr 21, 11 AM $0.00175
+0.17%
$175,221 $6,396
Apr 21, 10 AM $0.00175
-3.25%
$174,928 $6,488
Apr 21, 9 AM $0.00181
+10.71%
$180,811 $4,536
Apr 21, 8 AM $0.00163
-3.47%
$163,365 $3,540
Apr 21, 7 AM $0.00169
+0.00%
$169,240 $3,431
Apr 21, 6 AM $0.00169
-0.03%
$169,262 $3,444
Apr 21, 5 AM $0.00169
+3.63%
$169,295 $4,081
Apr 21, 4 AM $0.00163
+3.72%
$163,371 $3,923
Apr 21, 3 AM $0.00158
-3.62%
$157,514 $4,922
Apr 21, 2 AM $0.00163
+7.55%
$163,379 $6,045
Apr 21, 1 AM $0.00152
-3.62%
$151,911 $6,164
Apr 21, 12 AM $0.00158
+0.01%
$157,618 $5,273
Apr 20, 11 PM $0.00158
+0.00%
$157,607 $5,361
Apr 20, 10 PM $0.00158
+0.00%
$157,608 $5,861
Apr 20, 9 PM $0.00158
+0.00%
$157,608 $6,031
Apr 20, 8 PM $0.00158
-3.55%
$157,632 $6,032
Apr 20, 7 PM $0.00163
-0.07%
$163,423 $6,197
Apr 20, 6 PM $0.00163
-0.01%
$163,456 $7,294
Apr 20, 5 PM $0.00163
+3.68%
$163,465 $7,309
Apr 20, 4 PM $0.00158
-0.01%
$157,667 $7,391