ShredN Historical Data

SHRED Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00305
+0.02%
$ 305,263 $ 5,084
Nov 21, 5 AM $ 0.00305
-3.77%
$ 305,309 $ 5,392
Nov 21, 4 AM $ 0.00305
-1.87%
$ 305,301 $ 5,345
Nov 21, 3 AM $ 0.00311
+4.08%
$ 311,169 $ 5,339
Nov 21, 2 AM $ 0.00299
-1.86%
$ 299,043 $ 6,831
Nov 21, 1 AM $ 0.00305
+0.00%
$ 304,696 $ 7,256
Nov 21, 12 AM $ 0.00305
+0.00%
$ 304,696 $ 7,366
Nov 20, 11 PM $ 0.00305
+0.00%
$ 304,696 $ 8,181
Nov 20, 10 PM $ 0.00305
-5.56%
$ 304,696 $ 7,485
Nov 20, 9 PM $ 0.00323
+5.89%
$ 322,681 $ 7,520
Nov 20, 8 PM $ 0.00305
+0.00%
$ 304,738 $ 7,502
Nov 20, 7 PM $ 0.00305
-5.53%
$ 304,698 $ 7,457
Nov 20, 6 PM $ 0.00323
+0.05%
$ 322,542 $ 7,325
Nov 20, 5 PM $ 0.00304
-1.98%
$ 304,446 $ 7,231
Nov 20, 4 PM $ 0.00311
-5.47%
$ 310,690 $ 7,202
Nov 20, 3 PM $ 0.00323
+1.84%
$ 322,665 $ 7,196
Nov 20, 2 PM $ 0.00323
+0.07%
$ 322,849 $ 7,040
Nov 20, 1 PM $ 0.00305
-5.50%
$ 304,670 $ 6,855
Nov 20, 12 PM $ 0.00322
+7.97%
$ 322,419 $ 4,622
Nov 20, 11 AM $ 0.00299
-1.96%
$ 298,621 $ 4,519
Nov 20, 10 AM $ 0.00305
-0.03%
$ 304,582 $ 4,273
Nov 20, 9 AM $ 0.00305
-0.03%
$ 304,519 $ 4,528
Nov 20, 8 AM $ 0.00305
-3.84%
$ 304,587 $ 4,501
Nov 20, 7 AM $ 0.00305
+0.02%
$ 304,689 $ 4,465
Nov 20, 6 AM $ 0.00305
-7.32%
$ 304,716 $ 4,281
Nov 20, 5 AM $ 0.00329
+0.01%
$ 328,790 $ 4,032
Nov 20, 4 AM $ 0.00329
+3.75%
$ 328,818 $ 4,471
Nov 20, 3 AM $ 0.00323
-1.75%
$ 310,930 $ 4,809
Nov 20, 2 AM $ 0.00329
+3.58%
$ 328,600 $ 3,388
Nov 20, 1 AM $ 0.00317
+6.00%
$ 317,249 $ 2,681
Nov 20, 12 AM $ 0.00299
+0.00%
$ 299,292 $ 2,493
Nov 19, 11 PM $ 0.00299
-5.66%
$ 299,292 $ 1,659
Nov 19, 10 PM $ 0.00317
-0.01%
$ 317,249 $ 1,650
Nov 19, 9 PM $ 0.00317
+0.04%
$ 317,270 $ 1,739
Nov 19, 8 PM $ 0.00317
+0.05%
$ 317,145 $ 1,726
Nov 19, 7 PM $ 0.00317
+0.07%
$ 316,988 $ 1,711
Nov 19, 6 PM $ 0.00317
+6.01%
$ 316,781 $ 1,732
Nov 19, 5 PM $ 0.00299
-0.02%
$ 298,829 $ 1,729
Nov 19, 4 PM $ 0.00299
-7.43%
$ 298,881 $ 1,714
Nov 19, 3 PM $ 0.00299
-5.69%
$ 298,952 $ 1,700
Nov 19, 2 PM $ 0.00317
+0.00%
$ 317,156 $ 1,683
Nov 19, 1 PM $ 0.00317
-0.01%
$ 316,983 $ 1,941
Nov 19, 12 PM $ 0.00305
-1.94%
$ 305,060 $ 1,893
Nov 19, 11 AM $ 0.00311
-0.02%
$ 311,098 $ 2,015
Nov 19, 10 AM $ 0.00305
+1.99%
$ 304,793 $ 1,945
Nov 19, 9 AM $ 0.00299
+0.12%
$ 298,955 $ 1,886
Nov 19, 8 AM $ 0.00299
-0.07%
$ 298,882 $ 1,976
Nov 19, 7 AM $ 0.00299
-5.67%
$ 299,099 $ 2,074
Nov 19, 6 AM $ 0.00317
+4.04%
$ 305,225 $ 2,292
Nov 19, 5 AM $ 0.00305
+4.14%
$ 304,769 $ 2,831