Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.00158
-0.01%
$157,667 $7,391
Apr 20, 3 PM $0.00158
-6.96%
$157,655 $7,614
Apr 20, 2 PM $0.00169
+7.37%
$169,436 $8,334
Apr 20, 1 PM $0.00158
-3.45%
$157,821 $17,977
Apr 20, 12 PM $0.00163
-3.49%
$163,483 $19,624
Apr 20, 11 AM $0.00169
+3.72%
$169,408 $20,001
Apr 20, 10 AM $0.00163
+3.70%
$163,298 $19,831
Apr 20, 9 AM $0.00158
-3.56%
$157,523 $19,816
Apr 20, 8 AM $0.00163
+0.13%
$163,343 $19,759
Apr 20, 7 AM $0.00163
+3.76%
$163,154 $22,207
Apr 20, 6 AM $0.00157
-3.56%
$157,195 $22,553
Apr 20, 5 AM $0.00157
-3.58%
$157,213 $22,563
Apr 20, 4 AM $0.00169
-3.41%
$168,809 $22,250
Apr 20, 3 AM $0.00163
-3.44%
$163,105 $21,403
Apr 20, 2 AM $0.00169
+3.38%
$168,857 $22,291
Apr 20, 1 AM $0.00163
+3.66%
$163,284 $22,170
Apr 20, 12 AM $0.00158
-3.57%
$157,526 $22,136
Apr 19, 11 PM $0.00163
-3.45%
$163,361 $22,015
Apr 19, 10 PM $0.00163
-6.67%
$163,361 $21,607
Apr 19, 9 PM $0.00175
+0.00%
$175,029 $21,389
Apr 19, 8 PM $0.00175
+7.14%
$175,029 $21,388
Apr 19, 7 PM $0.00163
-3.45%
$163,361 $21,222
Apr 19, 6 PM $0.00169
+3.57%
$169,195 $20,463
Apr 19, 5 PM $0.00169
+0.00%
$169,191 $20,311
Apr 19, 4 PM $0.00169
+0.00%
$169,191 $20,165
Apr 19, 3 PM $0.00169
+0.00%
$169,191 $19,671
Apr 19, 2 PM $0.00169
-3.33%
$169,191 $18,695
Apr 19, 1 PM $0.00169
+7.41%
$169,191 $9,482
Apr 19, 12 PM $0.00158
-3.57%
$157,523 $7,278
Apr 19, 11 AM $0.00158
+3.85%
$157,523 $6,960
Apr 19, 10 AM $0.00152
-7.14%
$151,689 $7,056
Apr 19, 9 AM $0.00163
+3.70%
$163,357 $7,371
Apr 19, 8 AM $0.00158
+3.85%
$157,526 $7,416
Apr 19, 7 AM $0.00152
+0.00%
$151,692 $5,414
Apr 19, 6 AM $0.00152
+0.00%
$151,692 $5,125
Apr 19, 5 AM $0.00158
+0.00%
$157,526 $4,928
Apr 19, 4 AM $0.00158
-3.57%
$157,526 $4,963
Apr 19, 3 AM $0.00163
+3.70%
$163,361 $4,776
Apr 19, 2 AM $0.00158
+0.00%
$157,526 $3,190
Apr 19, 1 AM $0.00158
+0.00%
$157,526 $3,625
Apr 19, 12 AM $0.00158
+3.85%
$157,526 $3,735
Apr 18, 11 PM $0.00152
-3.70%
$151,692 $4,210
Apr 18, 10 PM $0.00158
+3.85%
$157,523 $4,199
Apr 18, 9 PM $0.00152
+0.00%
$151,689 $4,189
Apr 18, 8 PM $0.00152
+0.00%
$151,689 $4,259
Apr 18, 7 PM $0.00152
+0.00%
$151,689 $4,260
Apr 18, 6 PM $0.00152
+0.00%
$151,689 $4,141
Apr 18, 5 PM $0.00152
+0.00%
$151,689 $4,138
Apr 18, 4 PM $0.00146
-3.85%
$145,855 $4,679
Apr 18, 3 PM $0.00152
+0.00%
$151,689 $5,285