ShredN Historical Data

SHRED Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00305
+4.14%
$ 304,769 $ 2,831
Nov 19, 4 AM $ 0.00293
-2.04%
$ 292,660 $ 2,569
Nov 19, 3 AM $ 0.00299
+6.44%
$ 298,754 $ 2,401
Nov 19, 2 AM $ 0.00281
-0.07%
$ 280,679 $ 2,580
Nov 19, 1 AM $ 0.00281
-6.00%
$ 280,865 $ 2,680
Nov 19, 12 AM $ 0.00299
+2.04%
$ 298,786 $ 2,701
Nov 18, 11 PM $ 0.00293
-2.00%
$ 292,811 $ 2,712
Nov 18, 10 PM $ 0.00299
+2.04%
$ 298,788 $ 2,712
Nov 18, 9 PM $ 0.00293
+0.00%
$ 292,814 $ 2,873
Nov 18, 8 PM $ 0.00293
-0.04%
$ 292,821 $ 2,894
Nov 18, 7 PM $ 0.00293
+0.09%
$ 292,905 $ 2,965
Nov 18, 6 PM $ 0.00293
+6.52%
$ 292,681 $ 2,949
Nov 18, 5 PM $ 0.00275
-0.01%
$ 274,760 $ 2,976
Nov 18, 4 PM $ 0.00275
-6.13%
$ 274,781 $ 3,168
Nov 18, 3 PM $ 0.00293
+2.15%
$ 292,719 $ 3,174
Nov 18, 2 PM $ 0.00293
+6.52%
$ 292,520 $ 3,552
Nov 18, 1 PM $ 0.00275
+0.03%
$ 274,593 $ 3,339
Nov 18, 12 PM $ 0.00269
+7.15%
$ 268,548 $ 3,364
Nov 18, 11 AM $ 0.00245
+0.01%
$ 244,660 $ 3,229
Nov 18, 10 AM $ 0.00251
-6.72%
$ 250,609 $ 3,244
Nov 18, 9 AM $ 0.00269
-0.02%
$ 268,673 $ 3,283
Nov 18, 8 AM $ 0.00269
-0.01%
$ 268,737 $ 3,230
Nov 18, 7 AM $ 0.00269
-11.69%
$ 268,766 $ 3,141
Nov 18, 6 AM $ 0.00298
+0.02%
$ 298,365 $ 3,140
Nov 18, 5 AM $ 0.00304
+0.00%
$ 304,283 $ 2,547
Nov 18, 4 AM $ 0.00304
-10.50%
$ 304,260 $ 2,404
Nov 18, 3 AM $ 0.0034
+13.94%
$ 339,939 $ 2,232
Nov 18, 2 AM $ 0.00298
-0.08%
$ 298,336 $ 2,072
Nov 18, 1 AM $ 0.00299
+0.00%
$ 298,579 $ 2,033
Nov 18, 12 AM $ 0.00299
-3.85%
$ 298,579 $ 2,020
Nov 17, 11 PM $ 0.00311
+0.00%
$ 310,524 $ 2,416
Nov 17, 10 PM $ 0.00299
-1.97%
$ 298,579 $ 2,420
Nov 17, 9 PM $ 0.00305
+0.01%
$ 304,569 $ 2,147
Nov 17, 8 PM $ 0.00305
+0.02%
$ 304,549 $ 2,129
Nov 17, 7 PM $ 0.00304
+2.00%
$ 304,478 $ 2,060
Nov 17, 6 PM $ 0.00299
+0.00%
$ 298,507 $ 2,051
Nov 17, 5 PM $ 0.00299
-5.67%
$ 298,517 $ 2,022
Nov 17, 4 PM $ 0.00316
+1.94%
$ 316,476 $ 1,921
Nov 17, 3 PM $ 0.0031
+4.00%
$ 310,448 $ 1,935
Nov 17, 2 PM $ 0.00304
-1.94%
$ 304,482 $ 1,947
Nov 17, 1 PM $ 0.00311
-0.09%
$ 310,556 $ 2,064
Nov 17, 12 PM $ 0.00311
+2.02%
$ 310,774 $ 2,450
Nov 17, 11 AM $ 0.00311
+3.99%
$ 310,602 $ 2,447
Nov 17, 10 AM $ 0.00299
-0.02%
$ 298,538 $ 2,489
Nov 17, 9 AM $ 0.00311
+1.99%
$ 310,689 $ 2,392
Nov 17, 8 AM $ 0.00317
-0.02%
$ 316,575 $ 2,446
Nov 17, 7 AM $ 0.00317
-0.01%
$ 316,643 $ 2,756
Nov 17, 6 AM $ 0.00317
+1.94%
$ 316,683 $ 2,514
Nov 17, 5 AM $ 0.00299
-3.85%
$ 298,720 $ 2,769
Nov 17, 4 AM $ 0.00311
-3.70%
$ 310,681 $ 2,711