Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $0.00152
+0.00%
$151,689 $5,285
Apr 18, 2 PM $0.00152
+0.00%
$151,689 $5,757
Apr 18, 1 PM $0.00152
+4.00%
$151,689 $5,801
Apr 18, 12 PM $0.00146
-3.85%
$145,855 $7,585
Apr 18, 11 AM $0.00152
+0.00%
$151,689 $9,328
Apr 18, 10 AM $0.00152
+0.00%
$151,689 $11,602
Apr 18, 9 AM $0.00152
+0.00%
$151,689 $12,118
Apr 18, 8 AM $0.00158
+3.84%
$157,523 $14,631
Apr 18, 7 AM $0.00152
-3.70%
$151,692 $15,437
Apr 18, 6 AM $0.00152
+0.00%
$151,692 $16,076
Apr 18, 5 AM $0.00152
-3.70%
$151,692 $18,577
Apr 18, 4 AM $0.00158
+0.00%
$157,526 $23,341
Apr 18, 3 AM $0.00152
+0.00%
$151,692 $23,278
Apr 18, 2 AM $0.00152
+0.00%
$151,692 $22,912
Apr 18, 1 AM $0.00158
+0.00%
$157,526 $22,515
Apr 18, 12 AM $0.00158
+0.00%
$157,526 $22,605
Apr 17, 11 PM $0.00158
+3.85%
$157,523 $22,051
Apr 17, 10 PM $0.00152
+0.00%
$151,689 $22,037
Apr 17, 9 PM $0.00152
+0.00%
$151,689 $22,037
Apr 17, 8 PM $0.00152
-0.01%
$151,908 $21,966
Apr 17, 7 PM $0.00152
-3.73%
$151,916 $22,023
Apr 17, 6 PM $0.00158
-0.01%
$157,808 $21,940
Apr 17, 5 PM $0.00158
-0.04%
$157,849 $22,577
Apr 17, 4 PM $0.00152
-3.68%
$152,056 $22,240
Apr 17, 3 PM $0.00158
+3.78%
$157,996 $21,587
Apr 17, 2 PM $0.00158
+8.11%
$158,098 $20,904
Apr 17, 1 PM $0.00146
-7.04%
$146,151 $20,890
Apr 17, 12 PM $0.00151
-3.66%
$151,400 $18,910
Apr 17, 11 AM $0.00169
+11.53%
$168,793 $17,033
Apr 17, 10 AM $0.00151
-3.63%
$151,404 $14,596
Apr 17, 9 AM $0.00163
+3.74%
$162,939 $14,091
Apr 17, 8 AM $0.00157
-0.03%
$157,090 $11,143
Apr 17, 7 AM $0.00151
+4.02%
$151,312 $9,674
Apr 17, 6 AM $0.00145
-7.43%
$145,459 $9,060
Apr 17, 5 AM $0.00157
+12.49%
$157,132 $6,468
Apr 17, 4 AM $0.0014
-0.01%
$139,675 $1,461
Apr 17, 3 AM $0.0014
-0.03%
$139,658 $1,466
Apr 17, 2 AM $0.0014
-0.12%
$139,748 $1,396
Apr 17, 1 AM $0.0014
-4.12%
$139,934 $1,349
Apr 17, 12 AM $0.00146
+4.17%
$145,944 $1,156
Apr 16, 11 PM $0.0014
-7.69%
$140,107 $1,151
Apr 16, 10 PM $0.00152
+0.00%
$151,779 $1,143
Apr 16, 9 PM $0.00152
+0.02%
$151,779 $1,143
Apr 16, 8 PM $0.00152
+4.01%
$151,542 $1,143
Apr 16, 7 PM $0.00146
+0.03%
$145,716 $1,117
Apr 16, 6 PM $0.00146
+4.15%
$145,681 $1,132
Apr 16, 5 PM $0.0014
+0.01%
$139,879 $487
Apr 16, 4 PM $0.0014
-4.04%
$139,850 $483
Apr 16, 3 PM $0.00146
+8.70%
$145,748 $332
Apr 16, 2 PM $0.00134
-4.22%
$134,022 $456