ShredN Historical Data

SHRED Page 86
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00261
+2.21%
$ 260,934 $ 25,035
Jan 12, 1 AM $ 0.00261
+2.33%
$ 261,236 $ 29,869
Jan 12, 12 AM $ 0.00249
-2.33%
$ 249,362 $ 30,776
Jan 11, 11 PM $ 0.00255
-2.27%
$ 255,304 $ 32,030
Jan 11, 10 PM $ 0.00261
+0.00%
$ 261,242 $ 37,282
Jan 11, 9 PM $ 0.00261
+0.00%
$ 261,242 $ 45,989
Jan 11, 8 PM $ 0.00261
+2.33%
$ 261,242 $ 46,841
Jan 11, 7 PM $ 0.00255
+0.00%
$ 255,304 $ 47,362
Jan 11, 6 PM $ 0.00255
-2.27%
$ 255,304 $ 47,531
Jan 11, 5 PM $ 0.00255
+0.00%
$ 255,304 $ 47,554
Jan 11, 4 PM $ 0.00255
-2.27%
$ 255,304 $ 47,707
Jan 11, 3 PM $ 0.00267
+0.00%
$ 267,179 $ 46,589
Jan 11, 2 PM $ 0.00267
+2.27%
$ 267,179 $ 46,307
Jan 11, 1 PM $ 0.00261
+0.00%
$ 261,242 $ 46,316
Jan 11, 12 PM $ 0.00261
+2.33%
$ 261,242 $ 45,765
Jan 11, 11 AM $ 0.00255
-6.52%
$ 255,304 $ 45,077
Jan 11, 10 AM $ 0.00267
+0.00%
$ 267,179 $ 43,399
Jan 11, 9 AM $ 0.00267
+2.27%
$ 267,179 $ 42,989
Jan 11, 8 AM $ 0.00261
+0.00%
$ 261,242 $ 42,192
Jan 11, 7 AM $ 0.00261
-4.35%
$ 261,242 $ 41,367
Jan 11, 6 AM $ 0.00273
+2.22%
$ 273,116 $ 40,257
Jan 11, 5 AM $ 0.00273
-4.17%
$ 273,116 $ 39,455
Jan 11, 4 AM $ 0.00273
+0.00%
$ 273,116 $ 38,199
Jan 11, 3 AM $ 0.00273
-4.17%
$ 273,116 $ 36,613
Jan 11, 2 AM $ 0.00291
+6.52%
$ 290,928 $ 29,960
Jan 11, 1 AM $ 0.00273
-2.13%
$ 273,116 $ 24,853
Jan 11, 12 AM $ 0.00273
-6.12%
$ 273,116 $ 23,586
Jan 10, 11 PM $ 0.00285
+0.00%
$ 284,991 $ 22,443
Jan 10, 10 PM $ 0.00285
+4.35%
$ 284,991 $ 15,743
Jan 10, 9 PM $ 0.00267
+2.27%
$ 267,179 $ 7,111
Jan 10, 8 PM $ 0.00261
+0.00%
$ 261,242 $ 6,325
Jan 10, 7 PM $ 0.00261
+0.00%
$ 261,242 $ 5,713
Jan 10, 6 PM $ 0.00261
+2.33%
$ 261,242 $ 5,732
Jan 10, 5 PM $ 0.00255
+0.00%
$ 255,304 $ 6,077
Jan 10, 4 PM $ 0.00249
+0.00%
$ 249,367 $ 5,978
Jan 10, 3 PM $ 0.00249
+0.00%
$ 249,367 $ 6,356
Jan 10, 2 PM $ 0.00249
-2.33%
$ 249,367 $ 6,477
Jan 10, 1 PM $ 0.00255
+0.00%
$ 255,304 $ 6,634
Jan 10, 12 PM $ 0.00255
+2.38%
$ 255,304 $ 6,708
Jan 10, 11 AM $ 0.00249
-2.33%
$ 249,367 $ 7,056
Jan 10, 10 AM $ 0.00255
+4.88%
$ 255,304 $ 6,944
Jan 10, 9 AM $ 0.00249
-2.33%
$ 249,367 $ 7,069
Jan 10, 8 AM $ 0.00255
+4.88%
$ 255,304 $ 6,857
Jan 10, 7 AM $ 0.00243
-2.38%
$ 243,430 $ 7,159
Jan 10, 6 AM $ 0.00249
+0.00%
$ 249,367 $ 8,133
Jan 10, 5 AM $ 0.00249
-2.33%
$ 249,367 $ 8,378
Jan 10, 4 AM $ 0.00255
+2.38%
$ 255,304 $ 8,230
Jan 10, 3 AM $ 0.00255
+2.38%
$ 255,304 $ 8,109
Jan 10, 2 AM $ 0.00249
+0.00%
$ 249,367 $ 8,548
Jan 10, 1 AM $ 0.00249
+0.00%
$ 249,367 $ 9,454