Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 PM $0.00134
-4.22%
$134,022 $456
Apr 16, 1 PM $0.0014
-0.04%
$139,940 $360
Apr 16, 12 PM $0.0014
-0.05%
$139,987 $419
Apr 16, 11 AM $0.0014
-3.96%
$140,040 $701
Apr 16, 10 AM $0.00146
+0.05%
$145,883 $698
Apr 16, 9 AM $0.00146
+4.19%
$145,822 $708
Apr 16, 8 AM $0.0014
-0.04%
$139,964 $707
Apr 16, 7 AM $0.0014
+0.00%
$139,994 $627
Apr 16, 6 AM $0.0014
-0.02%
$139,980 $549
Apr 16, 5 AM $0.0014
-4.00%
$140,020 $541
Apr 16, 4 AM $0.00146
+4.09%
$145,855 $574
Apr 16, 3 AM $0.0014
-3.95%
$140,120 $614
Apr 16, 2 AM $0.00146
-0.03%
$145,897 $629
Apr 16, 1 AM $0.00146
+0.08%
$145,861 $635
Apr 16, 12 AM $0.00146
+0.00%
$145,747 $715
Apr 15, 11 PM $0.00146
+0.00%
$145,746 $715
Apr 15, 10 PM $0.00146
+0.00%
$145,747 $715
Apr 15, 9 PM $0.00146
+0.00%
$145,747 $715
Apr 15, 8 PM $0.00146
+0.01%
$145,809 $715
Apr 15, 7 PM $0.00146
+8.62%
$145,696 $715
Apr 15, 6 PM $0.00134
+0.07%
$134,135 $701
Apr 15, 5 PM $0.00134
+0.00%
$134,139 $702
Apr 15, 4 PM $0.00134
+0.00%
$134,144 $703
Apr 15, 3 PM $0.00134
-4.17%
$134,142 $740
Apr 15, 2 PM $0.00146
-0.02%
$145,799 $615
Apr 15, 1 PM $0.00146
+4.21%
$145,802 $726
Apr 15, 12 PM $0.0014
-0.05%
$139,912 $855
Apr 15, 11 AM $0.0014
-0.07%
$139,900 $586
Apr 15, 10 AM $0.0014
-4.00%
$139,856 $598
Apr 15, 9 AM $0.00146
-0.10%
$145,670 $588
Apr 15, 8 AM $0.00146
+4.11%
$145,794 $629
Apr 15, 7 AM $0.0014
+0.03%
$140,063 $665
Apr 15, 6 AM $0.0014
-0.01%
$140,032 $703
Apr 15, 5 AM $0.0014
-0.01%
$140,049 $988
Apr 15, 4 AM $0.0014
+0.00%
$140,064 $1,001
Apr 15, 3 AM $0.0014
+0.00%
$140,082 $1,032
Apr 15, 2 AM $0.0014
+4.22%
$139,996 $1,023
Apr 15, 1 AM $0.00134
-4.10%
$134,315 $1,041
Apr 15, 12 AM $0.0014
+0.00%
$140,056 $1,019
Apr 14, 11 PM $0.0014
+0.00%
$140,058 $1,026
Apr 14, 10 PM $0.0014
+0.00%
$140,058 $1,298
Apr 14, 9 PM $0.0014
-0.03%
$140,058 $1,299
Apr 14, 8 PM $0.0014
-0.03%
$140,109 $1,300
Apr 14, 7 PM $0.0014
+0.00%
$140,155 $1,300
Apr 14, 6 PM $0.0014
-3.99%
$140,159 $1,302
Apr 14, 5 PM $0.00146
+0.00%
$145,975 $1,307
Apr 14, 4 PM $0.00146
+4.18%
$145,976 $1,314
Apr 14, 3 PM $0.0014
-0.07%
$140,124 $1,288
Apr 14, 2 PM $0.0014
-3.87%
$140,201 $1,289
Apr 14, 1 PM $0.00146
+4.20%
$145,848 $1,169