ShredN Historical Data

SHRED Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00311
-3.70%
$ 310,681 $ 2,711
Nov 17, 3 AM $ 0.00323
+5.89%
$ 322,619 $ 2,710
Nov 17, 2 AM $ 0.00323
-2.08%
$ 322,610 $ 2,675
Nov 17, 1 AM $ 0.00329
+0.11%
$ 329,460 $ 2,681
Nov 17, 12 AM $ 0.00317
-7.02%
$ 299,186 $ 2,762
Nov 16, 11 PM $ 0.00353
+1.72%
$ 353,040 $ 2,344
Nov 16, 10 PM $ 0.00329
-6.78%
$ 329,105 $ 2,344
Nov 16, 9 PM $ 0.00335
+0.00%
$ 335,089 $ 2,695
Nov 16, 8 PM $ 0.00335
+0.00%
$ 335,089 $ 2,712
Nov 16, 7 PM $ 0.00335
+0.00%
$ 335,089 $ 2,712
Nov 16, 6 PM $ 0.00335
+0.00%
$ 335,089 $ 2,793
Nov 16, 5 PM $ 0.00335
+0.00%
$ 335,089 $ 2,812
Nov 16, 4 PM $ 0.00335
+0.00%
$ 335,089 $ 2,761
Nov 16, 3 PM $ 0.00335
+9.80%
$ 335,089 $ 2,793
Nov 16, 2 PM $ 0.00359
+5.26%
$ 359,023 $ 2,799
Nov 16, 1 PM $ 0.00341
-1.72%
$ 341,072 $ 2,339
Nov 16, 12 PM $ 0.00347
-3.33%
$ 347,056 $ 1,939
Nov 16, 11 AM $ 0.00347
-3.33%
$ 347,056 $ 1,967
Nov 16, 10 AM $ 0.00359
+0.00%
$ 359,023 $ 1,936
Nov 16, 9 AM $ 0.00359
+0.00%
$ 359,023 $ 2,149
Nov 16, 8 AM $ 0.00359
+3.45%
$ 359,023 $ 2,123
Nov 16, 7 AM $ 0.00347
-3.33%
$ 347,056 $ 1,935
Nov 16, 6 AM $ 0.00359
+0.00%
$ 359,023 $ 1,925
Nov 16, 5 AM $ 0.00359
+0.00%
$ 359,023 $ 1,990
Nov 16, 4 AM $ 0.00359
-1.64%
$ 359,023 $ 2,159
Nov 16, 3 AM $ 0.00365
+3.39%
$ 365,007 $ 2,289
Nov 16, 2 AM $ 0.00365
+0.00%
$ 365,007 $ 2,303
Nov 16, 1 AM $ 0.00365
+0.00%
$ 365,007 $ 2,448
Nov 16, 12 AM $ 0.00365
+5.17%
$ 365,007 $ 2,399
Nov 15, 11 PM $ 0.00347
-4.92%
$ 347,056 $ 2,771
Nov 15, 10 PM $ 0.00347
-1.69%
$ 347,056 $ 2,794
Nov 15, 9 PM $ 0.00353
+0.00%
$ 353,040 $ 2,443
Nov 15, 8 PM $ 0.00359
+0.00%
$ 359,023 $ 2,434
Nov 15, 7 PM $ 0.00359
+1.69%
$ 359,023 $ 2,446
Nov 15, 6 PM $ 0.00365
+0.00%
$ 365,007 $ 2,439
Nov 15, 5 PM $ 0.00365
+0.00%
$ 365,007 $ 2,406
Nov 15, 4 PM $ 0.00365
+0.00%
$ 365,007 $ 2,391
Nov 15, 3 PM $ 0.00365
+0.00%
$ 365,007 $ 2,390
Nov 15, 2 PM $ 0.00365
+0.00%
$ 365,007 $ 2,681
Nov 15, 1 PM $ 0.00365
+0.00%
$ 365,007 $ 3,597
Nov 15, 12 PM $ 0.00365
-1.61%
$ 365,007 $ 4,039
Nov 15, 11 AM $ 0.00371
+5.08%
$ 370,991 $ 4,041
Nov 15, 10 AM $ 0.00353
-6.35%
$ 353,040 $ 4,259
Nov 15, 9 AM $ 0.00377
+1.61%
$ 376,975 $ 4,014
Nov 15, 8 AM $ 0.00353
+0.00%
$ 353,040 $ 4,052
Nov 15, 7 AM $ 0.00353
-4.84%
$ 353,040 $ 3,835
Nov 15, 6 AM $ 0.00353
+0.00%
$ 353,040 $ 4,003
Nov 15, 5 AM $ 0.00353
+0.00%
$ 353,040 $ 3,702
Nov 15, 4 AM $ 0.00353
-3.28%
$ 353,040 $ 4,582
Nov 15, 3 AM $ 0.00347
+0.00%
$ 347,056 $ 5,251